Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
14 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 14,000 |
9 Sep 2021 | HKD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.039 (+33.62%) | 116,000 |
8 Sep 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.044 (-27.50%) | 74,000 |
7 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 90,000 |
3 Sep 2021 | HKD | 0.148 | 0.16 | 0.147 | 0.16 | 0.16 | -0.02 (-11.11%) | 448,000 |
2 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
1 Sep 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
31 Aug 2021 | HKD | 0.154 | 0.21 | 0.154 | 0.19 | 0.19 | +0.036 (+23.38%) | 1,164,000 |
30 Aug 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
27 Aug 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 2,000 |
25 Aug 2021 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 54,000 |
24 Aug 2021 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 0 |
20 Aug 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.009 (+6%) | 80,000 |
16 Aug 2021 | HKD | 0.14 | 0.154 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 758,000 |
13 Aug 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 414,000 |
11 Aug 2021 | HKD | 0.141 | 0.151 | 0.141 | 0.145 | 0.145 | +0.009 (+6.62%) | 126,000 |
10 Aug 2021 | HKD | 0.116 | 0.136 | 0.116 | 0.136 | 0.136 | +0.02 (+17.24%) | 1,000,000 |
9 Aug 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |