Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | -0.014 (-10.77%) | 500,000 |
4 Aug 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 44,000 |
3 Aug 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 40,000 |
2 Aug 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 100,000 |
29 Jul 2021 | HKD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | +0.019 (+14.62%) | 72,000 |
28 Jul 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 12,000 |
27 Jul 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 82,000 |
23 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,000 |
22 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 22,000 |
21 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 70,000 |
19 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
15 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 322,000 |
13 Jul 2021 | HKD | 0.131 | 0.142 | 0.131 | 0.142 | 0.142 | 0.0 (0.0%) | 164,000 |
12 Jul 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 360,000 |
8 Jul 2021 | HKD | 0.15 | 0.15 | 0.142 | 0.146 | 0.146 | -0.01 (-6.41%) | 446,000 |
7 Jul 2021 | HKD | 0.15 | 0.156 | 0.144 | 0.156 | 0.156 | -0.002 (-1.27%) | 360,000 |
6 Jul 2021 | HKD | 0.163 | 0.163 | 0.142 | 0.158 | 0.158 | 0.0 (0.0%) | 348,000 |
5 Jul 2021 | HKD | 0.155 | 0.16 | 0.15 | 0.158 | 0.158 | -0.005 (-3.07%) | 104,000 |
2 Jul 2021 | HKD | 0.166 | 0.166 | 0.147 | 0.163 | 0.163 | -0.003 (-1.81%) | 90,000 |
30 Jun 2021 | HKD | 0.15 | 0.167 | 0.145 | 0.166 | 0.166 | +0.003 (+1.84%) | 142,000 |
29 Jun 2021 | HKD | 0.161 | 0.17 | 0.143 | 0.163 | 0.163 | -0.013 (-7.39%) | 210,000 |
28 Jun 2021 | HKD | 0.184 | 0.186 | 0.176 | 0.176 | 0.176 | +0.012 (+7.32%) | 32,000 |
25 Jun 2021 | HKD | 0.162 | 0.169 | 0.16 | 0.164 | 0.164 | -0.007 (-4.09%) | 138,000 |
24 Jun 2021 | HKD | 0.187 | 0.187 | 0.1 | 0.171 | 0.171 | -0.016 (-8.56%) | 24,000 |