Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.16 | 0.187 | 0.159 | 0.187 | 0.187 | +0.026 (+16.15%) | 406,000 |
22 Jun 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 0 |
21 Jun 2021 | HKD | 0.16 | 0.17 | 0.135 | 0.165 | 0.165 | +0.004 (+2.48%) | 1,212,000 |
18 Jun 2021 | HKD | 0.195 | 0.195 | 0.152 | 0.161 | 0.161 | -0.034 (-17.44%) | 2,310,000 |
17 Jun 2021 | HKD | 0.154 | 0.29 | 0.13 | 0.195 | 0.195 | +0.041 (+26.62%) | 6,940,000 |
16 Jun 2021 | HKD | 0.12 | 0.209 | 0.112 | 0.154 | 0.154 | +0.044 (+40.00%) | 5,706,000 |
15 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.111 | 0.111 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 18,000 |
2 Jun 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 64,000 |
1 Jun 2021 | HKD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 220,000 |
31 May 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
28 May 2021 | HKD | 0.128 | 0.149 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 280,000 |
27 May 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |
26 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
24 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.122 | 0.13 | 0.112 | 0.13 | 0.13 | +0.008 (+6.56%) | 226,000 |
20 May 2021 | HKD | 0.112 | 0.13 | 0.112 | 0.122 | 0.122 | +0.002 (+1.67%) | 578,000 |
18 May 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 50,000 |
14 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 74,000 |