Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.065 | 0.069 | 0.06 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,638,000 |
5 Apr 2024 | HKD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | -0.004 (-5.26%) | 154,000 |
3 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 44,000 |
2 Apr 2024 | HKD | 0.095 | 0.095 | 0.077 | 0.082 | 0.082 | -0.018 (-18.00%) | 832,000 |
28 Mar 2024 | HKD | 0.11 | 0.114 | 0.095 | 0.1 | 0.1 | -0.004 (-3.85%) | 3,520,000 |
27 Mar 2024 | HKD | 0.097 | 0.113 | 0.09 | 0.104 | 0.104 | +0.01 (+10.64%) | 4,588,000 |
26 Mar 2024 | HKD | 0.065 | 0.22 | 0.065 | 0.094 | 0.094 | +0.029 (+44.62%) | 3,496,000 |
25 Mar 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 264,000 |
22 Mar 2024 | HKD | 0.059 | 0.071 | 0.059 | 0.07 | 0.07 | +0.012 (+20.69%) | 1,430,000 |
21 Mar 2024 | HKD | 0.06 | 0.065 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,022,000 |
20 Mar 2024 | HKD | 0.059 | 0.089 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 1,672,000 |
19 Mar 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 236,000 |
18 Mar 2024 | HKD | 0.08 | 0.089 | 0.071 | 0.071 | 0.071 | +0.01 (+16.39%) | 442,000 |
15 Mar 2024 | HKD | 0.06 | 0.061 | 0.052 | 0.061 | 0.061 | -0.004 (-6.15%) | 496,000 |
14 Mar 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.016 (-19.75%) | 60,000 |
13 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 0 |
11 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 0 |
8 Mar 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 600,000 |
7 Mar 2024 | HKD | 0.067 | 0.085 | 0.067 | 0.085 | 0.085 | +0.006 (+7.59%) | 218,000 |
6 Mar 2024 | HKD | 0.065 | 0.09 | 0.065 | 0.079 | 0.079 | +0.016 (+25.40%) | 706,000 |
5 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
23 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |