Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.1 | 0.108 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,000 |
23 Mar 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 142,000 |
22 Mar 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.016 (-12.70%) | 200,000 |
18 Mar 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.119 | 0.134 | 0.119 | 0.126 | 0.126 | +0.007 (+5.88%) | 414,000 |
16 Mar 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.11 | 0.12 | 0.11 | 0.119 | 0.119 | +0.009 (+8.18%) | 184,000 |
12 Mar 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400,000 |
11 Mar 2021 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 588,000 |
10 Mar 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 0 |
8 Mar 2021 | HKD | 0.105 | 0.11 | 0.096 | 0.109 | 0.109 | -0.026 (-19.26%) | 794,000 |
5 Mar 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.138 | 0.148 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 238,000 |
23 Feb 2021 | HKD | 0.159 | 0.159 | 0.129 | 0.138 | 0.138 | +0.022 (+18.97%) | 10,000 |
22 Feb 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.101 | 0.116 | 0.095 | 0.116 | 0.116 | +0.015 (+14.85%) | 330,000 |
18 Feb 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 0 |
17 Feb 2021 | HKD | 0.101 | 0.101 | 0.095 | 0.1 | 0.1 | -0.011 (-9.91%) | 382,000 |
16 Feb 2021 | HKD | 0.1 | 0.111 | 0.097 | 0.111 | 0.111 | +0.01 (+9.90%) | 108,000 |
11 Feb 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 0 |
9 Feb 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |