Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.09 | 0.117 | 0.09 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,614,000 |
14 Aug 2020 | HKD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 152,000 |
13 Aug 2020 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 0.109 | +0.018 (+19.78%) | 242,000 |
12 Aug 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,000 |
11 Aug 2020 | HKD | 0.11 | 0.11 | 0.088 | 0.091 | 0.091 | -0.019 (-17.27%) | 66,000 |
10 Aug 2020 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.006 (+5.77%) | 202,000 |
7 Aug 2020 | HKD | 0.078 | 0.119 | 0.078 | 0.104 | 0.104 | +0.03 (+40.54%) | 862,000 |
6 Aug 2020 | HKD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 176,000 |
5 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 10,000 |
3 Aug 2020 | HKD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | -0.013 (-13.54%) | 568,000 |
31 Jul 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 0 |
30 Jul 2020 | HKD | 0.12 | 0.12 | 0.082 | 0.099 | 0.099 | -0.001 (-1%) | 206,000 |
29 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |