Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 1,992,000 |
6 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
2 Jan 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 0 |
31 Dec 2019 | HKD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | +0.018 (+15.00%) | 2,000 |
30 Dec 2019 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 112,000 |
27 Dec 2019 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 320,000 |
25 Dec 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
23 Dec 2019 | HKD | 0.119 | 0.119 | 0.11 | 0.111 | 0.111 | -0.009 (-7.50%) | 430,000 |
20 Dec 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 310,000 |
19 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 0 |
18 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 0 |
17 Dec 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 0.156 | 0.164 | 0.156 | 0.156 | 0.156 | +0.024 (+18.18%) | 66,000 |
13 Dec 2019 | HKD | 0.135 | 0.185 | 0.132 | 0.132 | 0.132 | +0.009 (+7.32%) | 278,000 |
12 Dec 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | -0.017 (-12.14%) | 664,000 |
10 Dec 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
9 Dec 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.11 | 0.144 | 0.11 | 0.144 | 0.144 | +0.044 (+44%) | 1,964,000 |
5 Dec 2019 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 928,000 |
4 Dec 2019 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 98,000 |
3 Dec 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.003 (+2.88%) | 0 |
28 Nov 2019 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 200,000 |
27 Nov 2019 | HKD | 0.108 | 0.11 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,064,000 |