Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | HKD | 0.103 | 0.103 | 0.101 | 0.103 | 0.103 | -0.011 (-9.65%) | 1,082,000 |
25 Nov 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.104 | 0.114 | 0.104 | 0.114 | 0.114 | -0.014 (-10.94%) | 130,000 |
19 Nov 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.142 | 0.142 | 0.125 | 0.128 | 0.128 | -0.024 (-15.79%) | 6,000 |
13 Nov 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 4,000 |
8 Nov 2019 | HKD | 0.16 | 0.18 | 0.151 | 0.151 | 0.151 | -0.039 (-20.53%) | 72,000 |
7 Nov 2019 | HKD | 0.135 | 0.25 | 0.135 | 0.19 | 0.19 | +0.055 (+40.74%) | 90,000 |
6 Nov 2019 | HKD | 0.111 | 0.135 | 0.111 | 0.135 | 0.135 | -0.05 (-27.03%) | 138,000 |
5 Nov 2019 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 10,000 |
4 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 390,000 |
29 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 10,000 |
25 Oct 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 0 |
24 Oct 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.038 (-19.69%) | 2,000 |
23 Oct 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.204 | 0.205 | 0.175 | 0.193 | 0.193 | +0.008 (+4.32%) | 22,000 |
17 Oct 2019 | HKD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.013 (+7.56%) | 48,000 |
16 Oct 2019 | HKD | 0.162 | 0.172 | 0.162 | 0.172 | 0.172 | -0.047 (-21.46%) | 10,000 |