Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.081 | 0.085 | 0.078 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,424,000 |
2 Jan 2024 | HKD | 0.082 | 0.095 | 0.082 | 0.09 | 0.09 | +0.008 (+9.76%) | 1,848,000 |
29 Dec 2023 | HKD | 0.065 | 0.087 | 0.065 | 0.082 | 0.082 | +0.017 (+26.15%) | 4,706,000 |
28 Dec 2023 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | +0.006 (+10.17%) | 1,792,000 |
27 Dec 2023 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 722,000 |
22 Dec 2023 | HKD | 0.048 | 0.057 | 0.043 | 0.055 | 0.055 | +0.007 (+14.58%) | 544,000 |
21 Dec 2023 | HKD | 0.046 | 0.05 | 0.039 | 0.048 | 0.048 | +0.002 (+4.35%) | 3,376,000 |
20 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.046 | 0.048 | 0.041 | 0.046 | 0.046 | +0.005 (+12.20%) | 2,226,000 |
18 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 72,000 |
15 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 3,987 |
14 Dec 2023 | HKD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 20,000 |
13 Dec 2023 | HKD | 0.043 | 0.053 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 496,000 |
12 Dec 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 120,000 |
11 Dec 2023 | HKD | 0.042 | 0.05 | 0.038 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,716,000 |
8 Dec 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 100,000 |
7 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 34,000 |
29 Nov 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
28 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
23 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |