Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 28,000 |
11 May 2017 | HKD | 0.59 | 0.62 | 0.55 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,372,000 |
10 May 2017 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 408,000 |
9 May 2017 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 348,000 |
8 May 2017 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
5 May 2017 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,782,000 |
4 May 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 376,000 |
3 May 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 190,000 |
1 May 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 188,000 |
27 Apr 2017 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 964,000 |
26 Apr 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 538,000 |
25 Apr 2017 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 234,000 |
24 Apr 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 646,000 |
21 Apr 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 432,000 |
20 Apr 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 110,000 |
19 Apr 2017 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 58,000 |
18 Apr 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 670,000 |
17 Apr 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,268,000 |
12 Apr 2017 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 8,396,000 |
11 Apr 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 340,000 |
10 Apr 2017 | HKD | 0.68 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,966,000 |
7 Apr 2017 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,604,000 |
6 Apr 2017 | HKD | 0.7 | 0.71 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 806,000 |
5 Apr 2017 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,330,000 |
4 Apr 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 342,000 |