Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,078,000 |
30 Mar 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 60,000 |
29 Mar 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 46,000 |
28 Mar 2017 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 158,000 |
27 Mar 2017 | HKD | 0.69 | 0.75 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 328,000 |
24 Mar 2017 | HKD | 0.69 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 2,292,000 |
23 Mar 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 88,000 |
22 Mar 2017 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 582,000 |
21 Mar 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 952,000 |
20 Mar 2017 | HKD | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 902,000 |
17 Mar 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,052,000 |
16 Mar 2017 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,680,000 |
15 Mar 2017 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,846,000 |
14 Mar 2017 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 780,000 |
13 Mar 2017 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,120,000 |
10 Mar 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 26,000 |
9 Mar 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 916,000 |
8 Mar 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 574,000 |
7 Mar 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 624,000 |
6 Mar 2017 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,884,000 |
3 Mar 2017 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,806,000 |
2 Mar 2017 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,240,000 |
1 Mar 2017 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 810,000 |
28 Feb 2017 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 370,000 |
27 Feb 2017 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,242,000 |
24 Feb 2017 | HKD | 0.73 | 0.77 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 686,000 |
23 Feb 2017 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 146,000 |
22 Feb 2017 | HKD | 0.72 | 0.76 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,464,000 |
21 Feb 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 260,000 |
20 Feb 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 88,000 |