Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 206,000 |
16 Feb 2017 | HKD | 0.73 | 0.8 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,332,000 |
15 Feb 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 254,000 |
14 Feb 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 174,000 |
13 Feb 2017 | HKD | 0.74 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,158,000 |
10 Feb 2017 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 24,000 |
9 Feb 2017 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 282,000 |
8 Feb 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 34,000 |
7 Feb 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 350,000 |
6 Feb 2017 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 206,000 |
3 Feb 2017 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,444,000 |
2 Feb 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 34,360 |
1 Feb 2017 | HKD | 0.77 | 0.81 | 0.73 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,260,000 |
31 Jan 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.75 | 0.83 | 0.75 | 0.82 | 0.82 | +0.05 (+6.49%) | 3,300,000 |
26 Jan 2017 | HKD | 0.75 | 0.78 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 12,116,000 |
25 Jan 2017 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 852,000 |
24 Jan 2017 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,834,000 |
23 Jan 2017 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,510,000 |
20 Jan 2017 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 926,000 |
19 Jan 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 116,000 |
18 Jan 2017 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,000 |
17 Jan 2017 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 902,000 |
16 Jan 2017 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,564,000 |
13 Jan 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,000 |
12 Jan 2017 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 384,000 |
11 Jan 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 978,000 |
10 Jan 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,042,000 |
9 Jan 2017 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 996,000 |