Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | HKD | 0.84 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 14,868,000 |
13 Oct 2016 | HKD | 0.78 | 0.85 | 0.76 | 0.85 | 0.85 | +0.06 (+7.59%) | 11,930,000 |
12 Oct 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,508,000 |
11 Oct 2016 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 4,054,000 |
10 Oct 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 3,330,000 |
6 Oct 2016 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 564,000 |
5 Oct 2016 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 10,144,000 |
4 Oct 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 666,000 |
3 Oct 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,640,000 |
30 Sep 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 254,000 |
29 Sep 2016 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,424,000 |
28 Sep 2016 | HKD | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,294,000 |
27 Sep 2016 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,452,000 |
26 Sep 2016 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 12,922,000 |
23 Sep 2016 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 6,096,000 |
22 Sep 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 11,154,000 |
21 Sep 2016 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 5,740,000 |
20 Sep 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,730,000 |
19 Sep 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,702,000 |
16 Sep 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,682,000 |
14 Sep 2016 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,582,000 |
13 Sep 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,646,000 |
12 Sep 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 3,890,000 |
9 Sep 2016 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 4,662,000 |
8 Sep 2016 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 3,244,000 |
7 Sep 2016 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 4,100,000 |
6 Sep 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,722,000 |
5 Sep 2016 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,122,000 |