Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,544,000 |
20 Jul 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,502,000 |
19 Jul 2016 | HKD | 0.93 | 0.93 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,226,000 |
18 Jul 2016 | HKD | 0.89 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,324,000 |
15 Jul 2016 | HKD | 0.89 | 0.92 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,468,000 |
14 Jul 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 848,000 |
13 Jul 2016 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 138,000 |
12 Jul 2016 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,036,000 |
11 Jul 2016 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 2,294,000 |
8 Jul 2016 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,272,000 |
7 Jul 2016 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,772,000 |
6 Jul 2016 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,310,000 |
5 Jul 2016 | HKD | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,760,000 |
4 Jul 2016 | HKD | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,834,000 |
1 Jul 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | +0.05 (+5.21%) | 4,594,000 |
29 Jun 2016 | HKD | 0.97 | 1.04 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,558,000 |
28 Jun 2016 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 11,020,000 |
27 Jun 2016 | HKD | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,212,000 |
24 Jun 2016 | HKD | 0.92 | 0.94 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 3,988,000 |
23 Jun 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,466,000 |
22 Jun 2016 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,066,000 |
21 Jun 2016 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,266,000 |
20 Jun 2016 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,382,000 |
17 Jun 2016 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,870,000 |
16 Jun 2016 | HKD | 0.9 | 0.94 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 4,138,000 |
15 Jun 2016 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,720,000 |
14 Jun 2016 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,716,000 |
13 Jun 2016 | HKD | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 2,892,000 |
10 Jun 2016 | HKD | 0.96 | 0.97 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,030,000 |