Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | HKD | 0.96 | 0.97 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,030,000 |
9 Jun 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.96 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,270,000 |
7 Jun 2016 | HKD | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,182,000 |
6 Jun 2016 | HKD | 1 | 1.01 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 1,308,000 |
3 Jun 2016 | HKD | 1.01 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,012,000 |
2 Jun 2016 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,502,000 |
1 Jun 2016 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,550,000 |
31 May 2016 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 2,238,000 |
30 May 2016 | HKD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,172,000 |
27 May 2016 | HKD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,744,000 |
26 May 2016 | HKD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,092,000 |
25 May 2016 | HKD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,412,000 |
24 May 2016 | HKD | 1.05 | 1.08 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,062,000 |
23 May 2016 | HKD | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,032,000 |
20 May 2016 | HKD | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 6,714,000 |
19 May 2016 | HKD | 1.1 | 1.15 | 1.04 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,580,000 |
18 May 2016 | HKD | 0.95 | 1.12 | 0.93 | 1.1 | 1.1 | +0.12 (+12.24%) | 5,828,000 |
17 May 2016 | HKD | 0.94 | 0.98 | 0.89 | 0.98 | 0.98 | +0.03 (+3.16%) | 4,850,000 |
16 May 2016 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,424,000 |
13 May 2016 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,276,000 |
12 May 2016 | HKD | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 12,766,000 |
11 May 2016 | HKD | 0.92 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 12,748,000 |
10 May 2016 | HKD | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | +0.03 (+3.30%) | 1,592,000 |
9 May 2016 | HKD | 0.93 | 0.93 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,702,000 |
6 May 2016 | HKD | 0.96 | 0.98 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,072,000 |
5 May 2016 | HKD | 0.97 | 1 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,316,000 |
4 May 2016 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 548,000 |
3 May 2016 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,882,000 |
2 May 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |