Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | HKD | 0.98 | 1 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 9,400,000 |
27 Apr 2016 | HKD | 0.98 | 1 | 0.89 | 0.98 | 0.98 | 0.0 (0.0%) | 526,000 |
26 Apr 2016 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,332,000 |
25 Apr 2016 | HKD | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 548,000 |
22 Apr 2016 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 406,000 |
21 Apr 2016 | HKD | 1.05 | 1.13 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 8,894,000 |
20 Apr 2016 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 1,570,000 |
19 Apr 2016 | HKD | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,586,000 |
18 Apr 2016 | HKD | 1.12 | 1.15 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,276,000 |
15 Apr 2016 | HKD | 1.09 | 1.1 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,052,000 |
14 Apr 2016 | HKD | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,956,000 |
13 Apr 2016 | HKD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 680,000 |
12 Apr 2016 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 9,426,000 |
11 Apr 2016 | HKD | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 6,492,000 |
8 Apr 2016 | HKD | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.06 (-5.26%) | 2,678,000 |
7 Apr 2016 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,906,000 |
6 Apr 2016 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 4,496,000 |
5 Apr 2016 | HKD | 1.13 | 1.2 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 15,212,000 |
4 Apr 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 15,028,000 |
31 Mar 2016 | HKD | 1.17 | 1.17 | 1.08 | 1.12 | 1.12 | -0.04 (-3.45%) | 4,214,000 |
30 Mar 2016 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 5,768,000 |
29 Mar 2016 | HKD | 1.14 | 1.18 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 5,562,000 |
28 Mar 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.01 | 1.15 | 1 | 1.09 | 1.09 | +0.09 (+9%) | 5,118,000 |
23 Mar 2016 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 2,290,000 |
22 Mar 2016 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,174,000 |
21 Mar 2016 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 13,122,000 |
18 Mar 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 13,216,000 |