Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 1.1 | 1.17 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,472,000 |
11 Nov 2015 | HKD | 1.17 | 1.19 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 3,032,000 |
10 Nov 2015 | HKD | 1.11 | 1.17 | 1.09 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,458,000 |
9 Nov 2015 | HKD | 1.14 | 1.18 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 936,000 |
6 Nov 2015 | HKD | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,422,000 |
5 Nov 2015 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 592,600 |
4 Nov 2015 | HKD | 1.17 | 1.2 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,092,600 |
3 Nov 2015 | HKD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 976,000 |
2 Nov 2015 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 544,000 |
30 Oct 2015 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,740,000 |
29 Oct 2015 | HKD | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 2,708,000 |
28 Oct 2015 | HKD | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,580,000 |
27 Oct 2015 | HKD | 1.21 | 1.23 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 2,990,000 |
26 Oct 2015 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,696,000 |
23 Oct 2015 | HKD | 1.24 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,838,000 |
22 Oct 2015 | HKD | 1.18 | 1.24 | 1.12 | 1.24 | 1.24 | +0.06 (+5.08%) | 6,584,000 |
21 Oct 2015 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.21 | 1.21 | 1.12 | 1.18 | 1.18 | -0.03 (-2.48%) | 10,660,000 |
19 Oct 2015 | HKD | 1.18 | 1.23 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 3,698,000 |
16 Oct 2015 | HKD | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,182,000 |
15 Oct 2015 | HKD | 1.1 | 1.26 | 1.06 | 1.19 | 1.19 | +0.09 (+8.18%) | 5,062,000 |
14 Oct 2015 | HKD | 1.09 | 1.1 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,194,000 |
13 Oct 2015 | HKD | 1.1 | 1.11 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,434,000 |
12 Oct 2015 | HKD | 1.05 | 1.12 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 6,400,000 |
9 Oct 2015 | HKD | 1.08 | 1.08 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,000,000 |
8 Oct 2015 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 3,744,000 |
7 Oct 2015 | HKD | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | -0.05 (-4.42%) | 4,440,000 |
6 Oct 2015 | HKD | 1.1 | 1.13 | 1 | 1.13 | 1.13 | +0.05 (+4.63%) | 5,680,000 |
5 Oct 2015 | HKD | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,464,000 |
2 Oct 2015 | HKD | 1.05 | 1.1 | 1.02 | 1.09 | 1.09 | +0.06 (+5.83%) | 4,064,000 |