Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
23 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 134,000 |
20 Nov 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 316,000 |
17 Nov 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.005 (-9.43%) | 302,000 |
16 Nov 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 100,000 |
15 Nov 2023 | HKD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 288,000 |
14 Nov 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.006 (-10.17%) | 4,000 |
13 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 62,000 |
10 Nov 2023 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 338,000 |
9 Nov 2023 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.004 (+7.14%) | 542,000 |
8 Nov 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 286,000 |
7 Nov 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 192,000 |
6 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
3 Nov 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,000 |
2 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 54,000 |
1 Nov 2023 | HKD | 0.057 | 0.061 | 0.053 | 0.06 | 0.06 | +0.009 (+17.65%) | 1,082,000 |
31 Oct 2023 | HKD | 0.059 | 0.059 | 0.049 | 0.051 | 0.051 | -0.008 (-13.56%) | 620,000 |
30 Oct 2023 | HKD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.016 (-21.33%) | 816,000 |
27 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |