Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 0.37 | -0.02 (-1.33%) | 208,000 |
29 Oct 2014 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 0.375 | +0.03 (+2.04%) | 222,000 |
28 Oct 2014 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 0.3675 | -0.03 (-2%) | 250,000 |
27 Oct 2014 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 238,000 |
24 Oct 2014 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 0.375 | +0.01 (+0.67%) | 320,000 |
23 Oct 2014 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 0.3725 | 0.0 (0.0%) | 210,000 |
22 Oct 2014 | HKD | 1.52 | 1.52 | 1.42 | 1.49 | 0.3725 | -0.05 (-3.25%) | 328,000 |
21 Oct 2014 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 0.385 | 0.0 (0.0%) | 258,000 |
20 Oct 2014 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 0.385 | +0.02 (+1.32%) | 222,000 |
17 Oct 2014 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 0.38 | 0.0 (0.0%) | 182,000 |
16 Oct 2014 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 0.38 | -0.02 (-1.30%) | 182,000 |
15 Oct 2014 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 0.385 | +0.04 (+2.67%) | 394,000 |
14 Oct 2014 | HKD | 1.48 | 1.52 | 1.45 | 1.5 | 0.375 | +0.03 (+2.04%) | 322,000 |
13 Oct 2014 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 0.3675 | +0.06 (+4.26%) | 244,000 |
10 Oct 2014 | HKD | 1.47 | 1.47 | 1.41 | 1.41 | 0.3525 | -0.05 (-3.42%) | 6,210,000 |
9 Oct 2014 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 0.365 | -0.01 (-0.68%) | 260,000 |
8 Oct 2014 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 0.3675 | -0.03 (-2%) | 276,000 |
7 Oct 2014 | HKD | 1.51 | 1.53 | 1.5 | 1.5 | 0.375 | -0.01 (-0.66%) | 254,000 |
6 Oct 2014 | HKD | 1.46 | 1.51 | 1.46 | 1.51 | 0.3775 | +0.07 (+4.86%) | 258,000 |
3 Oct 2014 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 0.36 | -0.02 (-1.37%) | 344,000 |
2 Oct 2014 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 0.365 | +0.02 (+1.39%) | 266,000 |
29 Sep 2014 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 0.36 | -0.03 (-2.04%) | 318,000 |
26 Sep 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 0.3675 | -0.01 (-0.68%) | 240,000 |
25 Sep 2014 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 0.37 | +0.03 (+2.07%) | 190,000 |
24 Sep 2014 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 0.3625 | -0.03 (-2.03%) | 220,000 |
23 Sep 2014 | HKD | 1.52 | 1.52 | 1.44 | 1.48 | 0.37 | -0.03 (-1.99%) | 306,000 |
22 Sep 2014 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 0.3775 | +0.01 (+0.67%) | 234,000 |
19 Sep 2014 | HKD | 1.57 | 1.57 | 1.48 | 1.5 | 0.375 | -0.04 (-2.60%) | 434,000 |