Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 0.4025 | 0.0 (0.0%) | 312,000 |
6 Aug 2014 | HKD | 1.63 | 1.65 | 1.61 | 1.61 | 0.4025 | -0.01 (-0.62%) | 426,000 |
5 Aug 2014 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 0.405 | +0.01 (+0.62%) | 290,000 |
4 Aug 2014 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 0.4025 | -0.01 (-0.62%) | 246,000 |
1 Aug 2014 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 0.405 | -0.01 (-0.61%) | 248,000 |
31 Jul 2014 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 0.4075 | +0.01 (+0.62%) | 248,000 |
30 Jul 2014 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 0.405 | -0.04 (-2.41%) | 316,000 |
29 Jul 2014 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 0.415 | -0.01 (-0.60%) | 278,000 |
28 Jul 2014 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 0.4175 | +0.01 (+0.60%) | 294,000 |
25 Jul 2014 | HKD | 1.64 | 1.67 | 1.59 | 1.66 | 0.415 | +0.02 (+1.22%) | 322,000 |
24 Jul 2014 | HKD | 1.64 | 1.65 | 1.6 | 1.64 | 0.41 | +0.02 (+1.23%) | 348,000 |
23 Jul 2014 | HKD | 1.67 | 1.7 | 1.62 | 1.62 | 0.405 | -0.01 (-0.61%) | 314,000 |
22 Jul 2014 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 0.4075 | 0.0 (0.0%) | 280,000 |
21 Jul 2014 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 0.4075 | +0.01 (+0.62%) | 280,000 |
18 Jul 2014 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 0.405 | -0.02 (-1.22%) | 240,000 |
17 Jul 2014 | HKD | 1.65 | 1.66 | 1.63 | 1.64 | 0.41 | 0.0 (0.0%) | 268,000 |
16 Jul 2014 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 0.41 | 0.0 (0.0%) | 260,000 |
15 Jul 2014 | HKD | 1.69 | 1.69 | 1.6 | 1.64 | 0.41 | -0.05 (-2.96%) | 432,000 |
14 Jul 2014 | HKD | 1.77 | 1.77 | 1.6 | 1.69 | 0.4225 | -0.04 (-2.31%) | 340,000 |
11 Jul 2014 | HKD | 1.72 | 1.74 | 1.7 | 1.73 | 0.4325 | -0.01 (-0.57%) | 314,000 |
10 Jul 2014 | HKD | 1.72 | 1.75 | 1.72 | 1.74 | 0.435 | +0.03 (+1.75%) | 270,000 |
9 Jul 2014 | HKD | 1.68 | 1.72 | 1.67 | 1.71 | 0.4275 | -0.02 (-1.16%) | 316,000 |
8 Jul 2014 | HKD | 1.69 | 1.74 | 1.69 | 1.73 | 0.4325 | +0.05 (+2.98%) | 242,000 |
7 Jul 2014 | HKD | 1.74 | 1.74 | 1.68 | 1.68 | 0.42 | -0.06 (-3.45%) | 218,000 |
4 Jul 2014 | HKD | 1.78 | 1.78 | 1.69 | 1.74 | 0.435 | -0.01 (-0.57%) | 334,000 |
3 Jul 2014 | HKD | 1.75 | 1.78 | 1.74 | 1.75 | 0.4375 | +0.03 (+1.74%) | 258,000 |
2 Jul 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | -0.01 (-0.58%) | 246,000 |
1 Jul 2014 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.4325 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 0.4325 | -0.01 (-0.57%) | 278,000 |
27 Jun 2014 | HKD | 1.72 | 1.75 | 1.72 | 1.74 | 0.435 | 0.0 (0.0%) | 240,000 |