Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | HKD | 1.72 | 1.76 | 1.72 | 1.74 | 0.435 | +0.02 (+1.16%) | 240,000 |
25 Jun 2014 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 0.43 | 0.0 (0.0%) | 246,000 |
24 Jun 2014 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 0.43 | -0.01 (-0.58%) | 236,000 |
23 Jun 2014 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 0.4325 | +0.01 (+0.58%) | 252,000 |
20 Jun 2014 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 0.43 | +0.01 (+0.58%) | 234,000 |
19 Jun 2014 | HKD | 1.71 | 1.73 | 1.67 | 1.71 | 0.4275 | -0.02 (-1.16%) | 316,000 |
18 Jun 2014 | HKD | 1.68 | 1.75 | 1.68 | 1.73 | 0.4325 | +0.03 (+1.76%) | 586,000 |
17 Jun 2014 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 0.425 | 0.0 (0.0%) | 260,000 |
16 Jun 2014 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 0.425 | +0.01 (+0.59%) | 244,000 |
13 Jun 2014 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 0.4225 | +0.01 (+0.60%) | 244,000 |
12 Jun 2014 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 0.42 | -0.01 (-0.59%) | 216,000 |
11 Jun 2014 | HKD | 1.68 | 1.71 | 1.68 | 1.69 | 0.4225 | +0.01 (+0.60%) | 294,000 |
10 Jun 2014 | HKD | 1.69 | 1.71 | 1.68 | 1.68 | 0.42 | 0.0 (0.0%) | 312,000 |
9 Jun 2014 | HKD | 1.58 | 1.68 | 1.58 | 1.68 | 0.42 | +0.05 (+3.07%) | 280,000 |
6 Jun 2014 | HKD | 1.65 | 1.68 | 1.63 | 1.63 | 0.4075 | -0.06 (-3.55%) | 322,000 |
5 Jun 2014 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 0.4225 | +0.01 (+0.60%) | 276,000 |
4 Jun 2014 | HKD | 1.65 | 1.69 | 1.65 | 1.68 | 0.42 | +0.01 (+0.60%) | 294,000 |
3 Jun 2014 | HKD | 1.62 | 1.67 | 1.58 | 1.67 | 0.4175 | +0.06 (+3.73%) | 436,000 |
2 Jun 2014 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.4025 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.64 | 1.68 | 1.61 | 1.61 | 0.4025 | -0.08 (-4.73%) | 284,000 |
29 May 2014 | HKD | 1.78 | 1.78 | 1.69 | 1.69 | 0.4225 | +0.02 (+1.20%) | 268,000 |
28 May 2014 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 0.4175 | +0.02 (+1.21%) | 568,000 |
27 May 2014 | HKD | 1.66 | 1.67 | 1.63 | 1.65 | 0.4125 | -0.01 (-0.60%) | 238,000 |
26 May 2014 | HKD | 1.67 | 1.69 | 1.66 | 1.66 | 0.415 | 0.0 (0.0%) | 294,000 |
23 May 2014 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 0.415 | -0.01 (-0.60%) | 286,000 |
22 May 2014 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 0.4175 | -0.02 (-1.18%) | 260,000 |
21 May 2014 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 0.4225 | 0.0 (0.0%) | 410,000 |
20 May 2014 | HKD | 1.68 | 1.69 | 1.66 | 1.69 | 0.4225 | +0.01 (+0.60%) | 262,000 |
19 May 2014 | HKD | 1.69 | 1.69 | 1.65 | 1.68 | 0.42 | +0.01 (+0.60%) | 338,000 |
16 May 2014 | HKD | 1.65 | 1.68 | 1.65 | 1.67 | 0.4175 | -0.01 (-0.60%) | 206,000 |