Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 0.4175 | +0.01 (+0.60%) | 286,000 |
2 Apr 2014 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 0.415 | 0.0 (0.0%) | 280,000 |
1 Apr 2014 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 0.415 | 0.0 (0.0%) | 268,000 |
31 Mar 2014 | HKD | 1.69 | 1.69 | 1.57 | 1.66 | 0.415 | +0.02 (+1.22%) | 386,000 |
28 Mar 2014 | HKD | 1.69 | 1.71 | 1.62 | 1.64 | 0.41 | -0.05 (-2.96%) | 286,000 |
27 Mar 2014 | HKD | 1.7 | 1.71 | 1.66 | 1.69 | 0.4225 | -0.01 (-0.59%) | 258,000 |
26 Mar 2014 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 0.425 | +0.03 (+1.80%) | 258,000 |
25 Mar 2014 | HKD | 1.67 | 1.69 | 1.66 | 1.67 | 0.4175 | 0.0 (0.0%) | 288,000 |
24 Mar 2014 | HKD | 1.75 | 1.76 | 1.65 | 1.67 | 0.4175 | -0.08 (-4.57%) | 316,000 |
21 Mar 2014 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 0.4375 | +0.04 (+2.34%) | 280,000 |
20 Mar 2014 | HKD | 1.79 | 1.79 | 1.71 | 1.71 | 0.4275 | -0.08 (-4.47%) | 280,000 |
19 Mar 2014 | HKD | 1.79 | 1.79 | 1.74 | 1.79 | 0.4475 | 0.0 (0.0%) | 320,000 |
18 Mar 2014 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 0.4475 | -0.01 (-0.56%) | 304,000 |
17 Mar 2014 | HKD | 1.8 | 1.8 | 1.74 | 1.8 | 0.45 | 0.0 (0.0%) | 328,000 |
14 Mar 2014 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 0.45 | +0.01 (+0.56%) | 288,000 |
13 Mar 2014 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 0.4475 | -0.01 (-0.56%) | 234,000 |
12 Mar 2014 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 0.45 | -0.01 (-0.55%) | 252,000 |
11 Mar 2014 | HKD | 1.79 | 1.81 | 1.79 | 1.81 | 0.4525 | +0.02 (+1.12%) | 292,000 |
10 Mar 2014 | HKD | 1.8 | 1.81 | 1.76 | 1.79 | 0.4475 | -0.01 (-0.56%) | 264,000 |
7 Mar 2014 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 0.45 | +0.01 (+0.56%) | 248,000 |
6 Mar 2014 | HKD | 1.8 | 1.81 | 1.76 | 1.79 | 0.4475 | -0.01 (-0.56%) | 228,000 |
5 Mar 2014 | HKD | 1.77 | 1.8 | 1.76 | 1.8 | 0.45 | +0.03 (+1.69%) | 270,000 |
4 Mar 2014 | HKD | 1.82 | 1.82 | 1.73 | 1.77 | 0.4425 | -0.05 (-2.75%) | 216,000 |
3 Mar 2014 | HKD | 1.81 | 1.82 | 1.81 | 1.82 | 0.455 | +0.01 (+0.55%) | 292,000 |
28 Feb 2014 | HKD | 1.81 | 1.83 | 1.81 | 1.81 | 0.4525 | 0.0 (0.0%) | 258,000 |
27 Feb 2014 | HKD | 1.77 | 1.81 | 1.77 | 1.81 | 0.4525 | +0.04 (+2.26%) | 302,000 |
26 Feb 2014 | HKD | 1.77 | 1.78 | 1.72 | 1.77 | 0.4425 | 0.0 (0.0%) | 234,000 |
25 Feb 2014 | HKD | 1.74 | 1.78 | 1.74 | 1.77 | 0.4425 | +0.03 (+1.72%) | 282,000 |
24 Feb 2014 | HKD | 1.79 | 1.8 | 1.7 | 1.74 | 0.435 | -0.01 (-0.57%) | 252,000 |
21 Feb 2014 | HKD | 1.79 | 1.79 | 1.71 | 1.75 | 0.4375 | -0.04 (-2.23%) | 238,000 |