Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | HKD | 1.77 | 1.79 | 1.76 | 1.79 | 0.4475 | +0.02 (+1.13%) | 242,000 |
19 Feb 2014 | HKD | 1.84 | 1.84 | 1.77 | 1.77 | 0.4425 | -0.07 (-3.80%) | 244,000 |
18 Feb 2014 | HKD | 1.65 | 1.88 | 1.65 | 1.84 | 0.46 | +0.19 (+11.52%) | 256,000 |
17 Feb 2014 | HKD | 1.7 | 1.7 | 1.63 | 1.65 | 0.4125 | -0.05 (-2.94%) | 244,000 |
14 Feb 2014 | HKD | 1.68 | 1.71 | 1.64 | 1.7 | 0.425 | +0.09 (+5.59%) | 282,000 |
13 Feb 2014 | HKD | 1.73 | 1.73 | 1.6 | 1.61 | 0.4025 | -0.12 (-6.94%) | 224,000 |
12 Feb 2014 | HKD | 1.68 | 1.77 | 1.66 | 1.73 | 0.4325 | +0.05 (+2.98%) | 254,000 |
11 Feb 2014 | HKD | 1.62 | 1.7 | 1.6 | 1.68 | 0.42 | +0.06 (+3.70%) | 316,000 |
10 Feb 2014 | HKD | 1.69 | 1.69 | 1.61 | 1.62 | 0.405 | -0.07 (-4.14%) | 200,000 |
7 Feb 2014 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 0.4225 | +0.01 (+0.60%) | 260,000 |
6 Feb 2014 | HKD | 1.73 | 1.73 | 1.67 | 1.68 | 0.42 | -0.05 (-2.89%) | 242,000 |
5 Feb 2014 | HKD | 1.76 | 1.77 | 1.72 | 1.73 | 0.4325 | -0.03 (-1.70%) | 266,000 |
4 Feb 2014 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 0.44 | +0.03 (+1.73%) | 248,000 |
3 Feb 2014 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.4325 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.4325 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 0.4325 | -0.02 (-1.14%) | 214,000 |
29 Jan 2014 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 0.4375 | +0.03 (+1.74%) | 252,000 |
28 Jan 2014 | HKD | 1.69 | 1.72 | 1.69 | 1.72 | 0.43 | +0.03 (+1.78%) | 262,000 |
27 Jan 2014 | HKD | 1.72 | 1.73 | 1.69 | 1.69 | 0.4225 | -0.03 (-1.74%) | 222,000 |
24 Jan 2014 | HKD | 1.74 | 1.75 | 1.72 | 1.72 | 0.43 | -0.02 (-1.15%) | 222,000 |
23 Jan 2014 | HKD | 1.67 | 1.75 | 1.67 | 1.74 | 0.435 | +0.07 (+4.19%) | 212,000 |
22 Jan 2014 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 0.4175 | -0.01 (-0.60%) | 260,000 |
21 Jan 2014 | HKD | 1.67 | 1.69 | 1.67 | 1.68 | 0.42 | +0.01 (+0.60%) | 224,000 |
20 Jan 2014 | HKD | 1.7 | 1.7 | 1.65 | 1.67 | 0.4175 | -0.03 (-1.76%) | 202,000 |
17 Jan 2014 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 0.425 | +0.02 (+1.19%) | 240,000 |
16 Jan 2014 | HKD | 1.64 | 1.68 | 1.64 | 1.68 | 0.42 | +0.05 (+3.07%) | 250,000 |
15 Jan 2014 | HKD | 1.64 | 1.65 | 1.63 | 1.63 | 0.4075 | -0.01 (-0.61%) | 218,000 |
14 Jan 2014 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 0.41 | +0.05 (+3.14%) | 246,000 |
13 Jan 2014 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 0.3975 | +0.04 (+2.58%) | 112,000 |
10 Jan 2014 | HKD | 1.72 | 1.74 | 1.55 | 1.55 | 0.3875 | -0.16 (-9.36%) | 220,000 |