Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 1.6 | 1.71 | 1.6 | 1.71 | 0.4275 | +0.15 (+9.62%) | 216,000 |
8 Jan 2014 | HKD | 1.64 | 1.64 | 1.51 | 1.56 | 0.39 | -0.06 (-3.70%) | 90,000 |
7 Jan 2014 | HKD | 1.75 | 1.77 | 1.62 | 1.62 | 0.405 | -0.11 (-6.36%) | 344,000 |
6 Jan 2014 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 0.4325 | 0.0 (0.0%) | 260,000 |
3 Jan 2014 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.4325 | 0.0 (0.0%) | 0 |
2 Jan 2014 | HKD | 1.76 | 1.78 | 1.73 | 1.73 | 0.4325 | 0.0 (0.0%) | 700,000 |
1 Jan 2014 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.4325 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.75 | 1.94 | 1.73 | 1.73 | 0.4325 | -0.09 (-4.95%) | 482,000 |
30 Dec 2013 | HKD | 1.89 | 1.89 | 1.74 | 1.82 | 0.455 | -0.1 (-5.21%) | 1,160,000 |
27 Dec 2013 | HKD | 1.78 | 1.92 | 1.78 | 1.92 | 0.48 | -0.05 (-2.54%) | 1,000 |
26 Dec 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 0.4925 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 0.4925 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.8 | 1.99 | 1.8 | 1.97 | 0.4925 | +0.18 (+10.06%) | 4,000 |
23 Dec 2013 | HKD | 1.79 | 1.79 | 1.67 | 1.79 | 0.4475 | -0.13 (-6.77%) | 5,000 |
20 Dec 2013 | HKD | 1.9 | 1.94 | 1.9 | 1.92 | 0.48 | +0.02 (+1.05%) | 294,000 |
19 Dec 2013 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 0.475 | -0.09 (-4.52%) | 544,000 |
18 Dec 2013 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 0.4975 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 1.86 | 1.99 | 1.86 | 1.99 | 0.4975 | +0.12 (+6.42%) | 536,000 |
16 Dec 2013 | HKD | 1.74 | 1.87 | 1.74 | 1.87 | 0.4675 | +0.13 (+7.47%) | 1,772,000 |
13 Dec 2013 | HKD | 1.73 | 1.74 | 1.73 | 1.74 | 0.435 | +0.08 (+4.82%) | 80,000 |
12 Dec 2013 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 0.415 | -0.04 (-2.35%) | 32,000 |
11 Dec 2013 | HKD | 1.69 | 1.7 | 1.65 | 1.7 | 0.425 | +0.01 (+0.59%) | 12,060 |
10 Dec 2013 | HKD | 1.74 | 1.74 | 1.69 | 1.69 | 0.4225 | -0.06 (-3.43%) | 60,000 |
9 Dec 2013 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 0.4375 | +0.13 (+8.02%) | 30,000 |
6 Dec 2013 | HKD | 1.6 | 1.63 | 1.6 | 1.62 | 0.405 | -0.05 (-2.99%) | 26,000 |
5 Dec 2013 | HKD | 1.59 | 1.67 | 1.58 | 1.67 | 0.4175 | -0.04 (-2.34%) | 10,000 |
4 Dec 2013 | HKD | 1.56 | 1.71 | 1.56 | 1.71 | 0.4275 | +0.05 (+3.01%) | 6,000 |
3 Dec 2013 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 0.415 | -0.1 (-5.68%) | 2,000 |
2 Dec 2013 | HKD | 1.64 | 1.76 | 1.46 | 1.76 | 0.44 | 0.0 (0.0%) | 2,946,000 |
29 Nov 2013 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 0.44 | +0.02 (+1.15%) | 3,000,000 |