Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 0.435 | 0.0 (0.0%) | 2,860,000 |
27 Nov 2013 | HKD | 1.77 | 1.77 | 1.74 | 1.74 | 0.435 | -0.03 (-1.69%) | 1,908,000 |
26 Nov 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.4425 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.4425 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 1.69 | 1.78 | 1.61 | 1.77 | 0.4425 | +0.16 (+9.94%) | 166,000 |
21 Nov 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.4025 | 0.0 (0.0%) | 0 |
20 Nov 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.4025 | 0.0 (0.0%) | 0 |
19 Nov 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.4025 | 0.0 (0.0%) | 0 |
18 Nov 2013 | HKD | 1.79 | 1.8 | 1.6 | 1.61 | 0.4025 | -0.1 (-5.85%) | 40,000 |
15 Nov 2013 | HKD | 1.72 | 1.89 | 1.7 | 1.71 | 0.4275 | -0.01 (-0.58%) | 926,000 |
14 Nov 2013 | HKD | 1.6 | 1.86 | 1.6 | 1.72 | 0.43 | +0.11 (+6.83%) | 1,076,000 |
13 Nov 2013 | HKD | 1.64 | 1.64 | 1.48 | 1.61 | 0.4025 | -0.03 (-1.83%) | 248,000 |
12 Nov 2013 | HKD | 1.59 | 1.64 | 1.56 | 1.64 | 0.41 | 0.0 (0.0%) | 266,000 |
11 Nov 2013 | HKD | 1.68 | 1.73 | 1.6 | 1.64 | 0.41 | -0.08 (-4.65%) | 132,000 |
8 Nov 2013 | HKD | 1.74 | 1.74 | 1.72 | 1.72 | 0.43 | -0.02 (-1.15%) | 284,000 |
7 Nov 2013 | HKD | 1.73 | 1.74 | 1.7 | 1.74 | 0.435 | +0.01 (+0.58%) | 284,000 |
6 Nov 2013 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 0.4325 | +0.01 (+0.58%) | 278,000 |
5 Nov 2013 | HKD | 1.74 | 1.76 | 1.72 | 1.72 | 0.43 | -0.02 (-1.15%) | 322,000 |
4 Nov 2013 | HKD | 1.75 | 1.77 | 1.73 | 1.74 | 0.435 | -0.01 (-0.57%) | 378,000 |
1 Nov 2013 | HKD | 1.76 | 1.77 | 1.74 | 1.75 | 0.4375 | +0.02 (+1.16%) | 244,000 |
31 Oct 2013 | HKD | 1.77 | 1.77 | 1.7 | 1.73 | 0.4325 | -0.03 (-1.70%) | 238,000 |
30 Oct 2013 | HKD | 1.8 | 1.83 | 1.74 | 1.76 | 0.44 | -0.03 (-1.68%) | 344,000 |
29 Oct 2013 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 0.4475 | +0.04 (+2.29%) | 240,000 |
28 Oct 2013 | HKD | 1.78 | 1.79 | 1.75 | 1.75 | 0.4375 | -0.04 (-2.23%) | 220,000 |
25 Oct 2013 | HKD | 1.77 | 1.79 | 1.75 | 1.79 | 0.4475 | 0.0 (0.0%) | 272,000 |
24 Oct 2013 | HKD | 1.77 | 1.79 | 1.76 | 1.79 | 0.4475 | 0.0 (0.0%) | 258,000 |
23 Oct 2013 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 0.4475 | 0.0 (0.0%) | 238,000 |
22 Oct 2013 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 0.4475 | -0.02 (-1.10%) | 258,000 |
21 Oct 2013 | HKD | 1.78 | 1.81 | 1.78 | 1.81 | 0.4525 | +0.04 (+2.26%) | 466,000 |
18 Oct 2013 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 0.4425 | -0.01 (-0.56%) | 548,000 |