Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 1.77 | 1.79 | 1.77 | 1.78 | 0.445 | +0.01 (+0.56%) | 256,000 |
16 Oct 2013 | HKD | 1.77 | 1.81 | 1.77 | 1.77 | 0.4425 | 0.0 (0.0%) | 420,000 |
15 Oct 2013 | HKD | 1.7 | 1.77 | 1.7 | 1.77 | 0.4425 | +0.07 (+4.12%) | 324,000 |
14 Oct 2013 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.75 | 1.76 | 1.7 | 1.7 | 0.425 | -0.05 (-2.86%) | 330,000 |
10 Oct 2013 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 0.4375 | 0.0 (0.0%) | 290,000 |
9 Oct 2013 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 0.4375 | -0.02 (-1.13%) | 250,000 |
8 Oct 2013 | HKD | 1.75 | 1.78 | 1.75 | 1.77 | 0.4425 | +0.02 (+1.14%) | 420,000 |
7 Oct 2013 | HKD | 1.76 | 1.76 | 1.74 | 1.75 | 0.4375 | -0.01 (-0.57%) | 288,000 |
4 Oct 2013 | HKD | 1.78 | 1.78 | 1.72 | 1.76 | 0.44 | -0.03 (-1.68%) | 338,000 |
3 Oct 2013 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 0.4475 | +0.03 (+1.70%) | 480,000 |
2 Oct 2013 | HKD | 1.79 | 1.8 | 1.72 | 1.76 | 0.44 | -0.03 (-1.68%) | 294,000 |
1 Oct 2013 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.4475 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 0.4475 | +0.05 (+2.87%) | 548,000 |
27 Sep 2013 | HKD | 1.67 | 1.75 | 1.67 | 1.74 | 0.435 | 0.0 (0.0%) | 410,000 |
26 Sep 2013 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 0.435 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 1.71 | 1.76 | 1.71 | 1.74 | 0.435 | -0.02 (-1.14%) | 416,000 |
24 Sep 2013 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 0.44 | -0.04 (-2.22%) | 62,000 |
23 Sep 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | +0.04 (+2.27%) | 50,000 |
18 Sep 2013 | HKD | 1.71 | 1.79 | 1.71 | 1.76 | 0.44 | 0.0 (0.0%) | 10,000 |
17 Sep 2013 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 0.44 | 0.0 (0.0%) | 292,000 |
16 Sep 2013 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.44 | -0.06 (-3.30%) | 4,000 |
13 Sep 2013 | HKD | 1.71 | 1.82 | 1.71 | 1.82 | 0.455 | +0.05 (+2.82%) | 8,000 |
12 Sep 2013 | HKD | 1.71 | 1.77 | 1.71 | 1.77 | 0.4425 | -0.02 (-1.12%) | 40,000 |
11 Sep 2013 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.4475 | 0.0 (0.0%) | 0 |
10 Sep 2013 | HKD | 1.68 | 1.79 | 1.68 | 1.79 | 0.4475 | +0.06 (+3.47%) | 6,000 |
9 Sep 2013 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 0.4325 | -0.02 (-1.14%) | 6,000 |
6 Sep 2013 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 0.4375 | +0.05 (+2.94%) | 6,000 |