Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | HKD | 1.41 | 1.47 | 1.4 | 1.46 | 0.365 | +0.05 (+3.55%) | 686,000 |
1 Feb 2013 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 0.3525 | +0.07 (+5.22%) | 542,000 |
31 Jan 2013 | HKD | 1.32 | 1.35 | 1.3 | 1.34 | 0.335 | +0.02 (+1.52%) | 502,000 |
30 Jan 2013 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 0.33 | +0.03 (+2.33%) | 322,000 |
29 Jan 2013 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 0.3225 | 0.0 (0.0%) | 406,000 |
28 Jan 2013 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 0.3225 | 0.0 (0.0%) | 360,000 |
25 Jan 2013 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 0.3225 | 0.0 (0.0%) | 288,000 |
24 Jan 2013 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 0.3225 | 0.0 (0.0%) | 216,000 |
23 Jan 2013 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 0.3225 | +0.01 (+0.78%) | 390,000 |
22 Jan 2013 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 0.32 | 0.0 (0.0%) | 310,000 |
21 Jan 2013 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 0.32 | 0.0 (0.0%) | 310,000 |
18 Jan 2013 | HKD | 1.32 | 1.32 | 1.26 | 1.28 | 0.32 | -0.02 (-1.54%) | 310,000 |
17 Jan 2013 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 0.325 | +0.03 (+2.36%) | 380,000 |
16 Jan 2013 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 0.3175 | -0.02 (-1.55%) | 326,000 |
15 Jan 2013 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 0.3225 | 0.0 (0.0%) | 296,000 |
14 Jan 2013 | HKD | 1.34 | 1.34 | 1.26 | 1.29 | 0.3225 | -0.06 (-4.44%) | 352,000 |
11 Jan 2013 | HKD | 1.36 | 1.37 | 1.31 | 1.35 | 0.3375 | -0.01 (-0.74%) | 336,000 |
10 Jan 2013 | HKD | 1.32 | 1.36 | 1.31 | 1.36 | 0.34 | +0.05 (+3.82%) | 646,000 |
9 Jan 2013 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 0.3275 | +0.01 (+0.77%) | 360,000 |
8 Jan 2013 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 334,000 |
7 Jan 2013 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 0.325 | -0.02 (-1.52%) | 314,000 |
4 Jan 2013 | HKD | 1.29 | 1.38 | 1.24 | 1.32 | 0.33 | +0.03 (+2.33%) | 520,000 |
3 Jan 2013 | HKD | 1.31 | 1.31 | 1.26 | 1.29 | 0.3225 | -0.02 (-1.53%) | 432,000 |
2 Jan 2013 | HKD | 1.31 | 1.31 | 1.25 | 1.31 | 0.3275 | -0.01 (-0.76%) | 328,000 |
1 Jan 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.33 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 0.33 | 0.0 (0.0%) | 240,000 |
28 Dec 2012 | HKD | 1.27 | 1.34 | 1.27 | 1.32 | 0.33 | 0.0 (0.0%) | 366,000 |
27 Dec 2012 | HKD | 1.33 | 1.33 | 1.28 | 1.32 | 0.33 | -0.02 (-1.49%) | 316,000 |
26 Dec 2012 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.335 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.335 | 0.0 (0.0%) | 0 |