Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 0.335 | +0.01 (+0.75%) | 240,000 |
21 Dec 2012 | HKD | 1.38 | 1.38 | 1.3 | 1.33 | 0.3325 | -0.01 (-0.75%) | 410,000 |
20 Dec 2012 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 0.335 | -0.01 (-0.74%) | 284,000 |
19 Dec 2012 | HKD | 1.4 | 1.4 | 1.33 | 1.35 | 0.3375 | +0.02 (+1.50%) | 558,000 |
18 Dec 2012 | HKD | 1.34 | 1.34 | 1.3 | 1.33 | 0.3325 | 0.0 (0.0%) | 440,000 |
17 Dec 2012 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 0.3325 | -0.01 (-0.75%) | 400,000 |
14 Dec 2012 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 0.335 | +0.03 (+2.29%) | 362,000 |
13 Dec 2012 | HKD | 1.33 | 1.39 | 1.31 | 1.31 | 0.3275 | -0.02 (-1.50%) | 326,000 |
12 Dec 2012 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 0.3325 | -0.02 (-1.48%) | 330,000 |
11 Dec 2012 | HKD | 1.36 | 1.4 | 1.32 | 1.35 | 0.3375 | -0.01 (-0.74%) | 486,000 |
10 Dec 2012 | HKD | 1.39 | 1.4 | 1.32 | 1.36 | 0.34 | -0.03 (-2.16%) | 460,000 |
7 Dec 2012 | HKD | 1.38 | 1.41 | 1.34 | 1.39 | 0.3475 | +0.01 (+0.72%) | 504,000 |
6 Dec 2012 | HKD | 1.45 | 1.5 | 1.38 | 1.38 | 0.345 | -0.02 (-1.43%) | 146,000 |
5 Dec 2012 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 0.35 | -0.03 (-2.10%) | 1,004,000 |
4 Dec 2012 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.3575 | 0.0 (0.0%) | 0 |
3 Dec 2012 | HKD | 1.27 | 1.47 | 1.27 | 1.43 | 0.3575 | +0.05 (+3.62%) | 356,000 |
30 Nov 2012 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 0.345 | +0.01 (+0.73%) | 4,000 |
29 Nov 2012 | HKD | 1.42 | 1.42 | 1.2 | 1.37 | 0.3425 | -0.02 (-1.44%) | 96,000 |
28 Nov 2012 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 0.3475 | +0.02 (+1.46%) | 276,000 |
27 Nov 2012 | HKD | 1.43 | 1.43 | 1.37 | 1.37 | 0.3425 | -0.05 (-3.52%) | 398,000 |
26 Nov 2012 | HKD | 1.39 | 1.43 | 1.38 | 1.42 | 0.355 | +0.03 (+2.16%) | 406,000 |
23 Nov 2012 | HKD | 1.39 | 1.39 | 1.34 | 1.39 | 0.3475 | -0.01 (-0.71%) | 408,000 |
22 Nov 2012 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 0.35 | -0.02 (-1.41%) | 288,000 |
21 Nov 2012 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 0.355 | -0.08 (-5.33%) | 252,000 |
20 Nov 2012 | HKD | 1.41 | 1.5 | 1.38 | 1.5 | 0.375 | +0.1 (+7.14%) | 368,000 |
19 Nov 2012 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 0.35 | +0.01 (+0.72%) | 448,000 |
16 Nov 2012 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 0.3475 | 0.0 (0.0%) | 346,000 |
15 Nov 2012 | HKD | 1.43 | 1.43 | 1.39 | 1.39 | 0.3475 | -0.06 (-4.14%) | 22,000 |
14 Nov 2012 | HKD | 1.47 | 1.47 | 1.4 | 1.45 | 0.3625 | -0.02 (-1.36%) | 328,000 |
13 Nov 2012 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 0.3675 | 0.0 (0.0%) | 0 |