Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 12,000 |
22 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 420,000 |
21 Mar 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 620,000 |
20 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,000 |
18 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 804,000 |
15 Mar 2024 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 3,576,000 |
14 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 602,000 |
13 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 786,000 |
12 Mar 2024 | HKD | 0.049 | 0.053 | 0.048 | 0.053 | 0.053 | +0.004 (+8.16%) | 2,060,000 |
11 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 104,000 |
8 Mar 2024 | HKD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,056,000 |
7 Mar 2024 | HKD | 0.048 | 0.056 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,120,000 |
6 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 126,000 |
5 Mar 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 138,000 |
1 Mar 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 464,000 |
29 Feb 2024 | HKD | 0.046 | 0.05 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 404,000 |
28 Feb 2024 | HKD | 0.05 | 0.052 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 4,010,000 |
27 Feb 2024 | HKD | 0.05 | 0.052 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 3,472,000 |
26 Feb 2024 | HKD | 0.052 | 0.052 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,072,000 |
23 Feb 2024 | HKD | 0.055 | 0.058 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 2,144,000 |
22 Feb 2024 | HKD | 0.053 | 0.06 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 4,004,000 |
21 Feb 2024 | HKD | 0.053 | 0.068 | 0.053 | 0.059 | 0.059 | +0.006 (+11.32%) | 24,188,000 |
20 Feb 2024 | HKD | 0.067 | 0.07 | 0.05 | 0.053 | 0.053 | -0.011 (-17.19%) | 19,740,000 |
19 Feb 2024 | HKD | 0.04 | 0.064 | 0.035 | 0.064 | 0.064 | +0.036 (+128.57%) | 30,841,000 |
16 Feb 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 4,000 |
15 Feb 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 160,000 |
14 Feb 2024 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 216,000 |
9 Feb 2024 | HKD | 0.03 | 0.032 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 632,000 |