Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.002 (+3.51%) | 60,000 |
16 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.053 | 0.057 | 0.05 | 0.057 | 0.057 | 0.0 (0.0%) | 258,000 |
12 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.006 (+11.76%) | 6,000 |
11 Apr 2024 | HKD | 0.051 | 0.059 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 194,000 |
10 Apr 2024 | HKD | 0.052 | 0.063 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 874,000 |
9 Apr 2024 | HKD | 0.052 | 0.056 | 0.048 | 0.055 | 0.055 | +0.001 (+1.85%) | 698,000 |
8 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.06 | 0.067 | 0.051 | 0.054 | 0.054 | -0.006 (-10%) | 522,000 |
3 Apr 2024 | HKD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 112,000 |
2 Apr 2024 | HKD | 0.058 | 0.061 | 0.055 | 0.061 | 0.061 | 0.0 (0.0%) | 196,000 |
28 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 6,000 |
27 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 6,000 |
26 Mar 2024 | HKD | 0.058 | 0.064 | 0.051 | 0.058 | 0.058 | 0.0 (0.0%) | 392,000 |
25 Mar 2024 | HKD | 0.058 | 0.063 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 146,000 |
22 Mar 2024 | HKD | 0.057 | 0.065 | 0.055 | 0.061 | 0.061 | +0.004 (+7.02%) | 382,000 |
21 Mar 2024 | HKD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 166,000 |
20 Mar 2024 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 162,000 |
19 Mar 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 44,000 |
18 Mar 2024 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,568,000 |
15 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |
14 Mar 2024 | HKD | 0.067 | 0.067 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 204,000 |
13 Mar 2024 | HKD | 0.061 | 0.065 | 0.057 | 0.064 | 0.064 | +0.003 (+4.92%) | 80,000 |
12 Mar 2024 | HKD | 0.061 | 0.061 | 0.056 | 0.061 | 0.061 | 0.0 (0.0%) | 54,000 |
11 Mar 2024 | HKD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 122,000 |
8 Mar 2024 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 4,000 |
7 Mar 2024 | HKD | 0.06 | 0.06 | 0.051 | 0.059 | 0.059 | +0.004 (+7.27%) | 368,000 |
6 Mar 2024 | HKD | 0.056 | 0.064 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 952,000 |
5 Mar 2024 | HKD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.009 (-13.85%) | 52,000 |
4 Mar 2024 | HKD | 0.059 | 0.065 | 0.056 | 0.065 | 0.065 | +0.002 (+3.17%) | 90,000 |