Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 2,300,000 |
16 Jan 2024 | HKD | 0.031 | 0.038 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,592,000 |
15 Jan 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 5,878,000 |
12 Jan 2024 | HKD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.01 (-23.26%) | 3,510,000 |
11 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 2,000 |
10 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.037 | 0.043 | 0.037 | 0.04 | 0.04 | -0.004 (-9.09%) | 834,000 |
8 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 448,000 |
29 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.042 | 0.042 | 0.033 | 0.042 | 0.042 | +0.002 (+5%) | 6,000 |
20 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.041 | 0.041 | 0.034 | 0.04 | 0.04 | +0.003 (+8.11%) | 8,000 |
15 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 68,000 |
13 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 0 |
7 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |