State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	JPY	10,020	10,120	10,020	10,100	10,100	+40 (+0.40%)	44
16 May 2012	JPY	10,120	10,150	10,060	10,060	10,060	+50 (+0.50%)	18
15 May 2012	JPY	10,180	10,180	10,010	10,010	10,010	-170 (-1.67%)	112
14 May 2012	JPY	10,130	10,180	10,130	10,180	10,180	-20 (-0.20%)	48
11 May 2012	JPY	10,210	10,220	10,160	10,200	10,200	0.0 (0.0%)	98
10 May 2012	JPY	10,260	10,260	10,160	10,200	10,200	0.0 (0.0%)	57
9 May 2012	JPY	10,220	10,220	10,190	10,200	10,200	-10 (-0.10%)	27
8 May 2012	JPY	10,160	10,240	10,160	10,210	10,210	+50 (+0.49%)	61
7 May 2012	JPY	10,300	10,300	10,160	10,160	10,160	-140 (-1.36%)	150
2 May 2012	JPY	10,220	10,300	10,200	10,300	10,300	+100 (+0.98%)	38
1 May 2012	JPY	10,290	10,290	10,180	10,200	10,200	-130 (-1.26%)	291
27 Apr 2012	JPY	10,350	10,350	10,280	10,330	10,330	-20 (-0.19%)	20
26 Apr 2012	JPY	10,350	10,350	10,350	10,350	10,350	0.0 (0.0%)	8
25 Apr 2012	JPY	10,340	10,350	10,340	10,350	10,350	+50 (+0.49%)	5
24 Apr 2012	JPY	10,330	10,330	10,300	10,300	10,300	+10 (+0.10%)	14
23 Apr 2012	JPY	10,270	10,330	10,260	10,290	10,290	-40 (-0.39%)	29
20 Apr 2012	JPY	10,340	10,340	10,330	10,330	10,330	0.0 (0.0%)	24
19 Apr 2012	JPY	10,340	10,340	10,310	10,330	10,330	-30 (-0.29%)	14
18 Apr 2012	JPY	10,270	10,360	10,270	10,360	10,360	+200 (+1.97%)	13
17 Apr 2012	JPY	10,200	10,200	10,150	10,160	10,160	-20 (-0.20%)	60
16 Apr 2012	JPY	10,240	10,310	10,180	10,180	10,180	-120 (-1.17%)	61
13 Apr 2012	JPY	10,220	10,300	10,220	10,300	10,300	+90 (+0.88%)	39
12 Apr 2012	JPY	10,270	10,290	10,210	10,210	10,210	-60 (-0.58%)	27
11 Apr 2012	JPY	10,290	10,290	10,240	10,270	10,270	-30 (-0.29%)	66
10 Apr 2012	JPY	10,260	10,420	10,260	10,300	10,300	0.0 (0.0%)	43
9 Apr 2012	JPY	10,300	10,360	10,280	10,300	10,300	+20 (+0.19%)	40
6 Apr 2012	JPY	10,370	10,370	10,280	10,280	10,280	-20 (-0.19%)	33
5 Apr 2012	JPY	10,350	10,370	10,300	10,300	10,300	-70 (-0.68%)	158
4 Apr 2012	JPY	10,410	10,410	10,360	10,370	10,370	+40 (+0.39%)	16
3 Apr 2012	JPY	10,450	10,450	10,300	10,330	10,330	-110 (-1.05%)	126