State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2012	JPY	10,380	10,500	10,380	10,440	10,440	+60 (+0.58%)	150
30 Mar 2012	JPY	10,400	10,400	10,330	10,380	10,380	-50 (-0.48%)	97
29 Mar 2012	JPY	10,410	10,430	10,380	10,430	10,430	0.0 (0.0%)	28
28 Mar 2012	JPY	10,440	10,450	10,430	10,430	10,430	+20 (+0.19%)	115
27 Mar 2012	JPY	10,450	10,480	10,410	10,410	10,410	-50 (-0.48%)	158
26 Mar 2012	JPY	10,470	10,470	10,460	10,460	10,460	+80 (+0.77%)	15
23 Mar 2012	JPY	10,500	10,500	10,380	10,380	10,380	-90 (-0.86%)	27
22 Mar 2012	JPY	10,400	10,500	10,400	10,470	10,470	+60 (+0.58%)	122
21 Mar 2012	JPY	10,510	10,520	10,370	10,410	10,410	-20 (-0.19%)	119
19 Mar 2012	JPY	10,430	10,580	10,400	10,430	10,430	-10 (-0.10%)	236
16 Mar 2012	JPY	10,500	10,500	10,440	10,440	10,440	-100 (-0.95%)	22
15 Mar 2012	JPY	10,480	10,540	10,480	10,540	10,540	+140 (+1.35%)	233
14 Mar 2012	JPY	10,400	10,410	10,380	10,400	10,400	+30 (+0.29%)	9
13 Mar 2012	JPY	10,400	10,400	10,340	10,370	10,370	-20 (-0.19%)	79
12 Mar 2012	JPY	10,350	10,390	10,350	10,390	10,390	+40 (+0.39%)	111
9 Mar 2012	JPY	10,330	10,350	10,310	10,350	10,350	+50 (+0.49%)	70
8 Mar 2012	JPY	10,290	10,300	10,210	10,300	10,300	+80 (+0.78%)	410
7 Mar 2012	JPY	10,210	10,220	10,210	10,220	10,220	-50 (-0.49%)	40
6 Mar 2012	JPY	10,260	10,300	10,260	10,270	10,270	+20 (+0.20%)	183
5 Mar 2012	JPY	10,200	10,290	10,200	10,250	10,250	-80 (-0.77%)	45
2 Mar 2012	JPY	10,190	10,330	10,190	10,330	10,330	+90 (+0.88%)	372
1 Mar 2012	JPY	10,160	10,280	10,160	10,240	10,240	+50 (+0.49%)	147
29 Feb 2012	JPY	10,150	10,250	10,150	10,190	10,190	+10 (+0.10%)	51
28 Feb 2012	JPY	10,280	10,290	10,150	10,180	10,180	-80 (-0.78%)	500
27 Feb 2012	JPY	10,200	10,320	10,190	10,260	10,260	+140 (+1.38%)	609
24 Feb 2012	JPY	10,100	10,180	10,100	10,120	10,120	-10 (-0.10%)	125
23 Feb 2012	JPY	10,110	10,170	10,110	10,130	10,130	-10 (-0.10%)	94
22 Feb 2012	JPY	10,070	10,140	10,060	10,140	10,140	+80 (+0.80%)	143
21 Feb 2012	JPY	10,030	10,190	10,030	10,060	10,060	+10 (+0.10%)	157
20 Feb 2012	JPY	10,070	10,140	10,040	10,050	10,050	+50 (+0.50%)	200