| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 126,652,000 |
| 26 Jun 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 36,467,920 |
| 25 Jun 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 51,455,000 |
| 24 Jun 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 72,785,000 |
| 21 Jun 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 54,199,811 |
| 20 Jun 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 25,631,000 |
| 19 Jun 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 32,657,750 |
| 18 Jun 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 41,451,474 |
| 17 Jun 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 38,176,000 |
| 14 Jun 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 46,931,500 |
| 13 Jun 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 28,754,210 |
| 12 Jun 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 31,451,283 |
| 11 Jun 2024 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 104,988,000 |
| 7 Jun 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 72,490,274 |
| 6 Jun 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 81,179,000 |
| 5 Jun 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 89,796,119 |
| 4 Jun 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 66,887,550 |
| 3 Jun 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 224,538,455 |
| 31 May 2024 | HKD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 960,585,973 |
| 30 May 2024 | HKD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 126,428,100 |
| 29 May 2024 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 84,543,010 |
| 28 May 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 61,842,000 |
| 27 May 2024 | HKD | 0.79 | 0.81 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 111,023,720 |
| 24 May 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 101,088,694 |
| 23 May 2024 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 109,456,481 |
| 22 May 2024 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 97,616,700 |
| 21 May 2024 | HKD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 123,429,600 |
| 20 May 2024 | HKD | 0.82 | 0.84 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 173,081,658 |
| 17 May 2024 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 154,131,508 |
| 16 May 2024 | HKD | 0.76 | 0.81 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 181,873,539 |
