Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.76 | 0.81 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 181,873,539 |
14 May 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 100,920,673 |
13 May 2024 | HKD | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 100,736,945 |
10 May 2024 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.04 (+5.48%) | 169,109,532 |
9 May 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 86,510,488 |
8 May 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 80,520,361 |
7 May 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 35,318,000 |
6 May 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 70,753,481 |
3 May 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 46,508,698 |
2 May 2024 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 34,928,992 |
30 Apr 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 89,753,925 |
29 Apr 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 109,641,262 |
26 Apr 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 94,711,217 |
25 Apr 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 64,590,100 |
24 Apr 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 56,960,769 |
23 Apr 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 54,342,000 |
22 Apr 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 37,928,000 |
19 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 46,862,319 |
18 Apr 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 75,034,499 |
17 Apr 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 49,778,000 |
16 Apr 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 47,193,215 |
15 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 51,265,280 |
12 Apr 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 43,485,685 |
11 Apr 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 46,547,067 |
10 Apr 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 62,877,295 |
9 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 37,759,389 |
8 Apr 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 52,957,000 |
5 Apr 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 34,045,613 |
3 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 49,007,000 |
2 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 38,251,416 |