Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,970,915 |
14 Feb 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 13,518,163 |
9 Feb 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,936,018 |
8 Feb 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 12,287,384 |
7 Feb 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 24,323,070 |
6 Feb 2024 | HKD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 27,442,000 |
5 Feb 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 33,645,000 |
2 Feb 2024 | HKD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 35,556,346 |
1 Feb 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 32,870,000 |
31 Jan 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 39,130,000 |
30 Jan 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 43,246,389 |
29 Jan 2024 | HKD | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 77,229,000 |
26 Jan 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 49,718,485 |
25 Jan 2024 | HKD | 0.72 | 0.78 | 0.71 | 0.77 | 0.77 | +0.05 (+6.94%) | 67,922,241 |
24 Jan 2024 | HKD | 0.69 | 0.73 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 87,455,457 |
23 Jan 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 52,564,191 |
22 Jan 2024 | HKD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 62,814,000 |
19 Jan 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 16,983,826 |
18 Jan 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 40,881,157 |
17 Jan 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 67,808,245 |
16 Jan 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 24,389,208 |
15 Jan 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 24,385,127 |
12 Jan 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 10,171,903 |
11 Jan 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 24,891,654 |
10 Jan 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 24,877,476 |
9 Jan 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 22,155,000 |
8 Jan 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 38,775,080 |
5 Jan 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 19,349,873 |
4 Jan 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 21,998,591 |
3 Jan 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 18,406,000 |