Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 11,744,477 |
10 Nov 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 10,454,003 |
9 Nov 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 18,844,000 |
8 Nov 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 21,517,522 |
7 Nov 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 20,532,000 |
6 Nov 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 23,031,538 |
3 Nov 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 9,843,000 |
2 Nov 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 15,884,000 |
1 Nov 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,455,000 |
31 Oct 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 18,671,584 |
30 Oct 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 9,045,000 |
27 Oct 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 18,312,000 |
26 Oct 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 11,545,000 |
25 Oct 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 14,348,730 |
24 Oct 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 17,258,010 |
20 Oct 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 24,706,100 |
19 Oct 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 36,699,000 |
18 Oct 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 39,503,170 |
17 Oct 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 24,664,000 |
16 Oct 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 12,323,018 |
13 Oct 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 23,158,000 |
12 Oct 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 23,159,000 |
11 Oct 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 36,801,562 |
10 Oct 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 39,529,000 |
9 Oct 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 22,042,964 |
6 Oct 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 15,825,000 |
5 Oct 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 13,632,258 |
4 Oct 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 16,152,000 |
3 Oct 2023 | HKD | 0.79 | 0.8 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 19,196,000 |
29 Sep 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,205,000 |