Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 23,158,000 |
12 Oct 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 23,159,000 |
11 Oct 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 36,801,562 |
10 Oct 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 39,529,000 |
9 Oct 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 22,042,964 |
6 Oct 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 15,825,000 |
5 Oct 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 13,632,258 |
4 Oct 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 16,152,000 |
3 Oct 2023 | HKD | 0.79 | 0.8 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 19,196,000 |
29 Sep 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,205,000 |
28 Sep 2023 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 34,941,000 |
27 Sep 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,796,000 |
26 Sep 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 14,967,000 |
25 Sep 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 10,842,000 |
22 Sep 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 13,943,575 |
21 Sep 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 22,718,000 |
20 Sep 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 13,971,407 |
19 Sep 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 9,506,000 |
18 Sep 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 16,856,000 |
15 Sep 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 22,126,895 |
14 Sep 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 31,522,000 |
13 Sep 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 22,025,579 |
12 Sep 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 21,208,470 |
11 Sep 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 24,233,047 |
7 Sep 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 14,227,000 |
6 Sep 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 31,441,000 |
5 Sep 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 9,183,000 |
4 Sep 2023 | HKD | 0.78 | 0.81 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 28,414,823 |
1 Sep 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 32,060,749 |