China Cinda Asset Mgmt Co Ltd Recent Share Price (HKEX:1359)

3 Followers HKEX:1359 - China Cinda Asset Management Co Ltd China Cinda Asset Mgmt Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	HKD	2.93	2.93	2.86	2.87	2.87	-0.02 (-0.69%)	76,112,722
15 Feb 2017	HKD	2.85	2.94	2.83	2.89	2.89	+0.06 (+2.12%)	120,044,654
14 Feb 2017	HKD	2.86	2.86	2.8	2.83	2.83	-0.01 (-0.35%)	49,943,613
13 Feb 2017	HKD	2.84	2.89	2.82	2.84	2.84	+0.02 (+0.71%)	73,069,875
10 Feb 2017	HKD	2.78	2.84	2.78	2.82	2.82	+0.05 (+1.81%)	68,869,250
9 Feb 2017	HKD	2.74	2.79	2.74	2.77	2.77	+0.04 (+1.47%)	63,925,000
8 Feb 2017	HKD	2.7	2.75	2.66	2.73	2.73	+0.05 (+1.87%)	54,088,602
7 Feb 2017	HKD	2.68	2.7	2.67	2.68	2.68	0.0 (0.0%)	33,665,306
6 Feb 2017	HKD	2.7	2.7	2.67	2.68	2.68	0.0 (0.0%)	32,536,155
3 Feb 2017	HKD	2.69	2.7	2.66	2.68	2.68	0.0 (0.0%)	41,147,294
2 Feb 2017	HKD	2.7	2.71	2.67	2.68	2.68	-0.03 (-1.11%)	18,769,872
1 Feb 2017	HKD	2.71	2.71	2.67	2.71	2.71	+0.01 (+0.37%)	20,669,300
31 Jan 2017	HKD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
30 Jan 2017	HKD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
27 Jan 2017	HKD	2.71	2.72	2.69	2.7	2.7	-0.03 (-1.10%)	12,167,448
26 Jan 2017	HKD	2.72	2.75	2.71	2.73	2.73	+0.02 (+0.74%)	25,713,658
25 Jan 2017	HKD	2.73	2.74	2.7	2.71	2.71	-0.02 (-0.73%)	14,725,000
24 Jan 2017	HKD	2.71	2.74	2.71	2.73	2.73	+0.02 (+0.74%)	14,550,913
23 Jan 2017	HKD	2.75	2.76	2.7	2.71	2.71	-0.02 (-0.73%)	36,833,958
20 Jan 2017	HKD	2.75	2.76	2.73	2.73	2.73	-0.02 (-0.73%)	13,340,100
19 Jan 2017	HKD	2.76	2.77	2.74	2.75	2.75	-0.01 (-0.36%)	11,250,658
18 Jan 2017	HKD	2.74	2.78	2.74	2.76	2.76	+0.02 (+0.73%)	18,823,000
17 Jan 2017	HKD	2.75	2.76	2.73	2.74	2.74	0.0 (0.0%)	15,956,640
16 Jan 2017	HKD	2.77	2.77	2.72	2.74	2.74	-0.04 (-1.44%)	22,426,000
13 Jan 2017	HKD	2.76	2.8	2.76	2.78	2.78	0.0 (0.0%)	15,109,624
12 Jan 2017	HKD	2.81	2.81	2.77	2.78	2.78	-0.02 (-0.71%)	28,734,615
11 Jan 2017	HKD	2.79	2.81	2.77	2.8	2.8	+0.03 (+1.08%)	32,813,788
10 Jan 2017	HKD	2.77	2.79	2.75	2.77	2.77	+0.02 (+0.73%)	27,739,509
9 Jan 2017	HKD	2.78	2.8	2.71	2.75	2.75	-0.04 (-1.43%)	31,820,148
6 Jan 2017	HKD	2.78	2.81	2.77	2.79	2.79	0.0 (0.0%)	23,784,518

Unicorn Response |