China Cinda Asset Mgmt Co Ltd Recent Share Price (HKEX:1359)

3 Followers HKEX:1359 - China Cinda Asset Management Co Ltd China Cinda Asset Mgmt Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2017	HKD	2.75	2.8	2.75	2.79	2.79	+0.04 (+1.45%)	20,845,233
4 Jan 2017	HKD	2.8	2.8	2.73	2.75	2.75	-0.05 (-1.79%)	37,722,410
3 Jan 2017	HKD	2.8	2.82	2.77	2.8	2.8	-0.01 (-0.36%)	24,981,000
2 Jan 2017	HKD	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	0
30 Dec 2016	HKD	2.79	2.83	2.76	2.81	2.81	+0.03 (+1.08%)	111,691,000
29 Dec 2016	HKD	2.72	2.81	2.69	2.78	2.78	+0.06 (+2.21%)	116,066,396
28 Dec 2016	HKD	2.62	2.74	2.62	2.72	2.72	+0.1 (+3.82%)	64,571,186
27 Dec 2016	HKD	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
26 Dec 2016	HKD	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
23 Dec 2016	HKD	2.65	2.66	2.62	2.62	2.62	-0.01 (-0.38%)	30,118,311
22 Dec 2016	HKD	2.67	2.69	2.61	2.63	2.63	-0.04 (-1.50%)	65,988,219
21 Dec 2016	HKD	2.67	2.7	2.62	2.67	2.67	+0.02 (+0.75%)	61,907,375
20 Dec 2016	HKD	2.64	2.66	2.58	2.65	2.65	+0.02 (+0.76%)	63,132,717
19 Dec 2016	HKD	2.65	2.65	2.61	2.63	2.63	-0.02 (-0.75%)	25,710,972
16 Dec 2016	HKD	2.6	2.66	2.6	2.65	2.65	+0.02 (+0.76%)	44,667,802
15 Dec 2016	HKD	2.64	2.66	2.6	2.63	2.63	-0.04 (-1.50%)	44,066,000
14 Dec 2016	HKD	2.71	2.71	2.66	2.67	2.67	-0.02 (-0.74%)	27,730,434
13 Dec 2016	HKD	2.71	2.71	2.66	2.69	2.69	0.0 (0.0%)	31,732,832
12 Dec 2016	HKD	2.74	2.74	2.66	2.69	2.69	-0.04 (-1.47%)	29,642,100
9 Dec 2016	HKD	2.74	2.77	2.71	2.73	2.73	-0.03 (-1.09%)	29,041,271
8 Dec 2016	HKD	2.74	2.76	2.71	2.76	2.76	+0.05 (+1.85%)	33,267,548
7 Dec 2016	HKD	2.72	2.73	2.68	2.71	2.71	0.0 (0.0%)	27,200,514
6 Dec 2016	HKD	2.7	2.71	2.67	2.71	2.71	+0.03 (+1.12%)	27,497,604
5 Dec 2016	HKD	2.72	2.74	2.66	2.68	2.68	-0.05 (-1.83%)	51,231,821
2 Dec 2016	HKD	2.76	2.77	2.72	2.73	2.73	-0.05 (-1.80%)	44,266,923
1 Dec 2016	HKD	2.79	2.81	2.76	2.78	2.78	-0.02 (-0.71%)	36,344,501
30 Nov 2016	HKD	2.77	2.8	2.75	2.8	2.8	+0.05 (+1.82%)	71,170,744
29 Nov 2016	HKD	2.72	2.76	2.71	2.75	2.75	+0.04 (+1.48%)	39,425,414
28 Nov 2016	HKD	2.71	2.74	2.71	2.71	2.71	+0.02 (+0.74%)	40,095,267
25 Nov 2016	HKD	2.69	2.72	2.67	2.69	2.69	0.0 (0.0%)	22,307,315

Unicorn Response |