China Cinda Asset Mgmt Co Ltd Recent Share Price (HKEX:1359)

3 Followers HKEX:1359 - China Cinda Asset Management Co Ltd China Cinda Asset Mgmt Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2016	HKD	2.7	2.7	2.67	2.69	2.69	-0.01 (-0.37%)	59,079,000
23 Nov 2016	HKD	2.74	2.76	2.7	2.7	2.7	-0.04 (-1.46%)	41,171,770
22 Nov 2016	HKD	2.72	2.76	2.69	2.74	2.74	+0.04 (+1.48%)	33,809,585
21 Nov 2016	HKD	2.71	2.72	2.66	2.7	2.7	0.0 (0.0%)	36,267,586
18 Nov 2016	HKD	2.66	2.71	2.66	2.7	2.7	+0.01 (+0.37%)	23,134,124
17 Nov 2016	HKD	2.68	2.73	2.68	2.69	2.69	-0.01 (-0.37%)	27,918,252
16 Nov 2016	HKD	2.73	2.75	2.69	2.7	2.7	-0.01 (-0.37%)	47,924,629
15 Nov 2016	HKD	2.74	2.78	2.69	2.71	2.71	0.0 (0.0%)	58,356,216
14 Nov 2016	HKD	2.7	2.75	2.7	2.71	2.71	-0.02 (-0.73%)	43,657,592
11 Nov 2016	HKD	2.73	2.77	2.69	2.73	2.73	-0.03 (-1.09%)	52,244,171
10 Nov 2016	HKD	2.74	2.79	2.73	2.76	2.76	+0.06 (+2.22%)	39,965,190
9 Nov 2016	HKD	2.77	2.77	2.61	2.7	2.7	-0.04 (-1.46%)	76,662,158
8 Nov 2016	HKD	2.82	2.83	2.72	2.74	2.74	-0.05 (-1.79%)	89,307,000
7 Nov 2016	HKD	2.79	2.82	2.77	2.79	2.79	0.0 (0.0%)	27,874,413
4 Nov 2016	HKD	2.75	2.8	2.75	2.79	2.79	+0.04 (+1.45%)	28,364,416
3 Nov 2016	HKD	2.76	2.78	2.74	2.75	2.75	-0.02 (-0.72%)	47,509,027
2 Nov 2016	HKD	2.8	2.8	2.75	2.77	2.77	-0.04 (-1.42%)	44,745,123
1 Nov 2016	HKD	2.81	2.85	2.8	2.81	2.81	+0.02 (+0.72%)	52,323,003
31 Oct 2016	HKD	2.79	2.83	2.78	2.79	2.79	-0.03 (-1.06%)	51,523,020
28 Oct 2016	HKD	2.89	2.89	2.8	2.82	2.82	-0.06 (-2.08%)	36,769,214
27 Oct 2016	HKD	2.92	2.92	2.8	2.88	2.88	-0.03 (-1.03%)	40,129,000
26 Oct 2016	HKD	2.91	2.94	2.89	2.91	2.91	-0.02 (-0.68%)	19,481,351
25 Oct 2016	HKD	2.93	2.96	2.92	2.93	2.93	-0.01 (-0.34%)	33,951,433
24 Oct 2016	HKD	2.86	2.94	2.86	2.94	2.94	+0.05 (+1.73%)	28,245,790
21 Oct 2016	HKD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
20 Oct 2016	HKD	2.9	2.93	2.87	2.89	2.89	0.0 (0.0%)	21,627,008
19 Oct 2016	HKD	2.88	2.91	2.86	2.89	2.89	+0.04 (+1.40%)	37,220,888
18 Oct 2016	HKD	2.82	2.87	2.82	2.85	2.85	+0.03 (+1.06%)	39,269,500
17 Oct 2016	HKD	2.82	2.84	2.8	2.82	2.82	-0.02 (-0.70%)	20,659,303
14 Oct 2016	HKD	2.77	2.84	2.77	2.84	2.84	+0.07 (+2.53%)	43,673,500

Unicorn Response |