Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | HKD | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 15,689,778 |
20 Jul 2016 | HKD | 2.48 | 2.53 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 19,958,606 |
19 Jul 2016 | HKD | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 19,874,000 |
18 Jul 2016 | HKD | 2.51 | 2.55 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 16,223,819 |
15 Jul 2016 | HKD | 2.53 | 2.55 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 37,025,406 |
14 Jul 2016 | HKD | 2.51 | 2.52 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 18,709,660 |
13 Jul 2016 | HKD | 2.51 | 2.54 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 23,699,132 |
12 Jul 2016 | HKD | 2.47 | 2.51 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 33,855,101 |
11 Jul 2016 | HKD | 2.46 | 2.47 | 2.43 | 2.46 | 2.46 | +0.04 (+1.65%) | 18,230,181 |
8 Jul 2016 | HKD | 2.44 | 2.44 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 15,057,655 |
7 Jul 2016 | HKD | 2.43 | 2.45 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 17,447,069 |
6 Jul 2016 | HKD | 2.44 | 2.45 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 31,073,000 |
5 Jul 2016 | HKD | 2.47 | 2.5 | 2.45 | 2.45 | 2.45 | -0.16 (-6.13%) | 22,838,002 |
4 Jul 2016 | HKD | 2.62 | 2.63 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 40,718,084 |
1 Jul 2016 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.58 | 2.62 | 2.58 | 2.61 | 2.61 | +0.06 (+2.35%) | 37,764,768 |
29 Jun 2016 | HKD | 2.55 | 2.57 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 23,224,356 |
28 Jun 2016 | HKD | 2.5 | 2.54 | 2.48 | 2.54 | 2.54 | +0.02 (+0.79%) | 25,123,756 |
27 Jun 2016 | HKD | 2.52 | 2.55 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 36,456,000 |
24 Jun 2016 | HKD | 2.61 | 2.61 | 2.48 | 2.54 | 2.54 | -0.07 (-2.68%) | 75,948,291 |
23 Jun 2016 | HKD | 2.61 | 2.62 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 24,736,206 |
22 Jun 2016 | HKD | 2.6 | 2.63 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 24,191,000 |
21 Jun 2016 | HKD | 2.57 | 2.62 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 42,570,248 |
20 Jun 2016 | HKD | 2.53 | 2.57 | 2.53 | 2.55 | 2.55 | +0.04 (+1.59%) | 23,034,656 |
17 Jun 2016 | HKD | 2.5 | 2.52 | 2.46 | 2.51 | 2.51 | +0.03 (+1.21%) | 26,913,746 |
16 Jun 2016 | HKD | 2.51 | 2.52 | 2.46 | 2.48 | 2.48 | -0.03 (-1.20%) | 29,316,597 |
15 Jun 2016 | HKD | 2.48 | 2.53 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 22,835,201 |
14 Jun 2016 | HKD | 2.52 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 24,866,290 |
13 Jun 2016 | HKD | 2.55 | 2.57 | 2.51 | 2.54 | 2.54 | -0.05 (-1.93%) | 42,556,669 |
10 Jun 2016 | HKD | 2.62 | 2.63 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 23,113,000 |