Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.61 | 2.63 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 16,773,648 |
7 Jun 2016 | HKD | 2.6 | 2.65 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 39,357,331 |
6 Jun 2016 | HKD | 2.58 | 2.59 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 17,804,000 |
3 Jun 2016 | HKD | 2.58 | 2.59 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 25,758,004 |
2 Jun 2016 | HKD | 2.59 | 2.59 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 30,445,566 |
1 Jun 2016 | HKD | 2.54 | 2.6 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 34,231,760 |
31 May 2016 | HKD | 2.49 | 2.58 | 2.47 | 2.54 | 2.54 | +0.07 (+2.83%) | 95,244,646 |
30 May 2016 | HKD | 2.46 | 2.49 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 40,972,897 |
27 May 2016 | HKD | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 25,743,836 |
26 May 2016 | HKD | 2.47 | 2.47 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 25,444,698 |
25 May 2016 | HKD | 2.45 | 2.49 | 2.44 | 2.46 | 2.46 | +0.04 (+1.65%) | 36,078,000 |
24 May 2016 | HKD | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 20,490,000 |
23 May 2016 | HKD | 2.42 | 2.45 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 24,969,000 |
20 May 2016 | HKD | 2.41 | 2.45 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 24,433,597 |
19 May 2016 | HKD | 2.4 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 13,908,000 |
18 May 2016 | HKD | 2.42 | 2.44 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 29,841,266 |
17 May 2016 | HKD | 2.42 | 2.49 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 33,781,000 |
16 May 2016 | HKD | 2.41 | 2.46 | 2.34 | 2.43 | 2.43 | +0.01 (+0.41%) | 28,925,768 |
13 May 2016 | HKD | 2.43 | 2.44 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 22,859,000 |
12 May 2016 | HKD | 2.45 | 2.46 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 17,621,544 |
11 May 2016 | HKD | 2.46 | 2.48 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 21,455,287 |
10 May 2016 | HKD | 2.43 | 2.46 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 37,371,312 |
9 May 2016 | HKD | 2.46 | 2.47 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 25,705,422 |
6 May 2016 | HKD | 2.49 | 2.49 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 28,766,400 |
5 May 2016 | HKD | 2.48 | 2.5 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 39,976,000 |
4 May 2016 | HKD | 2.51 | 2.53 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 36,348,971 |
3 May 2016 | HKD | 2.53 | 2.55 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 35,883,628 |
2 May 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.55 | 2.56 | 2.52 | 2.55 | 2.55 | -0.02 (-0.78%) | 22,923,880 |