| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | HKD | 3.11 | 3.11 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 38,279,000 |
| 6 Nov 2015 | HKD | 3.03 | 3.12 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 47,425,000 |
| 5 Nov 2015 | HKD | 3.03 | 3.08 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 23,205,143 |
| 4 Nov 2015 | HKD | 2.97 | 3.11 | 2.95 | 3.03 | 3.03 | +0.08 (+2.71%) | 70,617,214 |
| 3 Nov 2015 | HKD | 3 | 3.02 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 26,832,005 |
| 2 Nov 2015 | HKD | 2.98 | 3.05 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 34,874,000 |
| 30 Oct 2015 | HKD | 2.99 | 3.06 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 32,444,648 |
| 29 Oct 2015 | HKD | 3.07 | 3.07 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 34,032,000 |
| 28 Oct 2015 | HKD | 3.05 | 3.06 | 3.01 | 3.02 | 3.02 | -0.05 (-1.63%) | 35,260,049 |
| 27 Oct 2015 | HKD | 3.09 | 3.1 | 3.04 | 3.07 | 3.07 | -0.02 (-0.65%) | 27,743,945 |
| 26 Oct 2015 | HKD | 3.11 | 3.13 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 61,305,676 |
| 23 Oct 2015 | HKD | 3.13 | 3.14 | 3.06 | 3.08 | 3.08 | +0.04 (+1.32%) | 45,723,568 |
| 22 Oct 2015 | HKD | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 59,728,413 |
| 21 Oct 2015 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 3.11 | 3.14 | 3.05 | 3.1 | 3.1 | -0.04 (-1.27%) | 57,221,368 |
| 19 Oct 2015 | HKD | 3.13 | 3.17 | 3.09 | 3.14 | 3.14 | -0.02 (-0.63%) | 36,460,094 |
| 16 Oct 2015 | HKD | 3.17 | 3.22 | 3.13 | 3.16 | 3.16 | +0.04 (+1.28%) | 82,648,104 |
| 15 Oct 2015 | HKD | 3.1 | 3.19 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 70,089,634 |
| 14 Oct 2015 | HKD | 3.12 | 3.18 | 3.07 | 3.09 | 3.09 | -0.1 (-3.13%) | 68,646,736 |
| 13 Oct 2015 | HKD | 3.12 | 3.27 | 3.11 | 3.19 | 3.19 | +0.05 (+1.59%) | 78,119,848 |
| 12 Oct 2015 | HKD | 3.1 | 3.2 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 68,964,328 |
| 9 Oct 2015 | HKD | 3.07 | 3.2 | 3.05 | 3.08 | 3.08 | +0.05 (+1.65%) | 114,065,262 |
| 8 Oct 2015 | HKD | 3.01 | 3.06 | 2.97 | 3.03 | 3.03 | 0.0 (0.0%) | 80,879,245 |
| 7 Oct 2015 | HKD | 2.91 | 3.06 | 2.86 | 3.03 | 3.03 | +0.15 (+5.21%) | 133,698,000 |
| 6 Oct 2015 | HKD | 2.92 | 2.95 | 2.84 | 2.88 | 2.88 | +0.01 (+0.35%) | 62,976,125 |
| 5 Oct 2015 | HKD | 2.85 | 2.9 | 2.83 | 2.87 | 2.87 | +0.1 (+3.61%) | 61,293,203 |
| 2 Oct 2015 | HKD | 2.71 | 2.81 | 2.67 | 2.77 | 2.77 | +0.09 (+3.36%) | 70,292,565 |
| 1 Oct 2015 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 2.61 | 2.7 | 2.61 | 2.68 | 2.68 | +0.07 (+2.68%) | 50,119,746 |
| 29 Sep 2015 | HKD | 2.56 | 2.62 | 2.52 | 2.61 | 2.61 | -0.05 (-1.88%) | 52,906,938 |
