| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | HKD | 4.73 | 4.8 | 4.71 | 4.79 | 4.79 | +0.09 (+1.91%) | 89,691,290 |
| 18 May 2015 | HKD | 4.67 | 4.77 | 4.62 | 4.7 | 4.7 | +0.06 (+1.29%) | 61,617,900 |
| 15 May 2015 | HKD | 4.62 | 4.7 | 4.55 | 4.64 | 4.64 | +0.03 (+0.65%) | 46,346,553 |
| 14 May 2015 | HKD | 4.75 | 4.75 | 4.56 | 4.61 | 4.61 | -0.08 (-1.71%) | 81,159,844 |
| 13 May 2015 | HKD | 4.74 | 4.75 | 4.65 | 4.69 | 4.69 | -0.02 (-0.42%) | 52,495,109 |
| 12 May 2015 | HKD | 4.76 | 4.77 | 4.68 | 4.71 | 4.71 | -0.05 (-1.05%) | 70,510,760 |
| 11 May 2015 | HKD | 4.8 | 4.81 | 4.73 | 4.76 | 4.76 | +0.02 (+0.42%) | 72,180,045 |
| 8 May 2015 | HKD | 4.63 | 4.77 | 4.61 | 4.74 | 4.74 | +0.16 (+3.49%) | 92,453,089 |
| 7 May 2015 | HKD | 4.65 | 4.72 | 4.55 | 4.58 | 4.58 | -0.05 (-1.08%) | 105,910,941 |
| 6 May 2015 | HKD | 4.71 | 4.81 | 4.59 | 4.63 | 4.63 | -0.05 (-1.07%) | 101,794,776 |
| 5 May 2015 | HKD | 4.81 | 4.82 | 4.63 | 4.68 | 4.68 | -0.06 (-1.27%) | 175,417,789 |
| 4 May 2015 | HKD | 4.66 | 4.88 | 4.66 | 4.74 | 4.74 | +0.12 (+2.60%) | 191,960,002 |
| 1 May 2015 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 4.62 | 4.63 | 4.55 | 4.62 | 4.62 | 0.0 (0.0%) | 71,226,100 |
| 29 Apr 2015 | HKD | 4.66 | 4.68 | 4.56 | 4.62 | 4.62 | -0.04 (-0.86%) | 119,143,445 |
| 28 Apr 2015 | HKD | 4.73 | 4.8 | 4.65 | 4.66 | 4.66 | -0.05 (-1.06%) | 133,353,001 |
| 27 Apr 2015 | HKD | 4.55 | 4.75 | 4.55 | 4.71 | 4.71 | +0.23 (+5.13%) | 226,627,662 |
| 24 Apr 2015 | HKD | 4.5 | 4.54 | 4.37 | 4.48 | 4.48 | 0.0 (0.0%) | 105,525,456 |
| 23 Apr 2015 | HKD | 4.63 | 4.65 | 4.47 | 4.48 | 4.48 | -0.09 (-1.97%) | 89,319,960 |
| 22 Apr 2015 | HKD | 4.56 | 4.65 | 4.55 | 4.57 | 4.57 | +0.01 (+0.22%) | 116,607,607 |
| 21 Apr 2015 | HKD | 4.62 | 4.64 | 4.54 | 4.56 | 4.56 | +0.06 (+1.33%) | 99,891,738 |
| 20 Apr 2015 | HKD | 4.72 | 4.73 | 4.41 | 4.5 | 4.5 | -0.19 (-4.05%) | 150,555,081 |
| 17 Apr 2015 | HKD | 4.8 | 4.84 | 4.66 | 4.69 | 4.69 | -0.09 (-1.88%) | 133,697,683 |
| 16 Apr 2015 | HKD | 4.65 | 4.79 | 4.63 | 4.78 | 4.78 | +0.1 (+2.14%) | 108,652,505 |
| 15 Apr 2015 | HKD | 4.75 | 4.81 | 4.62 | 4.68 | 4.68 | -0.05 (-1.06%) | 99,103,354 |
| 14 Apr 2015 | HKD | 4.75 | 4.9 | 4.72 | 4.73 | 4.73 | -0.23 (-4.64%) | 630,362,675 |
| 13 Apr 2015 | HKD | 4.87 | 4.98 | 4.87 | 4.96 | 4.96 | +0.15 (+3.12%) | 185,659,251 |
| 10 Apr 2015 | HKD | 4.89 | 5.01 | 4.64 | 4.81 | 4.81 | -0.06 (-1.23%) | 587,506,149 |
| 9 Apr 2015 | HKD | 4.85 | 5.16 | 4.66 | 4.87 | 4.87 | +0.3 (+6.56%) | 466,381,908 |
| 8 Apr 2015 | HKD | 4.18 | 4.6 | 4.17 | 4.57 | 4.57 | +0.5 (+12.29%) | 392,702,455 |
