| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 3.98 | 4.1 | 3.98 | 4.07 | 4.07 | +0.13 (+3.30%) | 202,260,424 |
| 1 Apr 2015 | HKD | 3.85 | 3.95 | 3.83 | 3.94 | 3.94 | +0.1 (+2.60%) | 97,791,585 |
| 31 Mar 2015 | HKD | 3.9 | 3.98 | 3.8 | 3.84 | 3.84 | +0.07 (+1.86%) | 143,231,434 |
| 30 Mar 2015 | HKD | 3.74 | 3.83 | 3.74 | 3.77 | 3.77 | +0.08 (+2.17%) | 110,715,469 |
| 27 Mar 2015 | HKD | 3.69 | 3.72 | 3.65 | 3.69 | 3.69 | +0.03 (+0.82%) | 35,663,105 |
| 26 Mar 2015 | HKD | 3.63 | 3.68 | 3.61 | 3.66 | 3.66 | 0.0 (0.0%) | 56,065,457 |
| 25 Mar 2015 | HKD | 3.67 | 3.68 | 3.64 | 3.66 | 3.66 | +0.01 (+0.27%) | 22,380,346 |
| 24 Mar 2015 | HKD | 3.69 | 3.69 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 30,401,400 |
| 23 Mar 2015 | HKD | 3.73 | 3.73 | 3.66 | 3.68 | 3.68 | -0.01 (-0.27%) | 38,616,477 |
| 20 Mar 2015 | HKD | 3.72 | 3.72 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 25,758,068 |
| 19 Mar 2015 | HKD | 3.7 | 3.73 | 3.69 | 3.7 | 3.7 | +0.04 (+1.09%) | 31,526,239 |
| 18 Mar 2015 | HKD | 3.65 | 3.7 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 36,440,218 |
| 17 Mar 2015 | HKD | 3.7 | 3.71 | 3.6 | 3.63 | 3.63 | -0.06 (-1.63%) | 78,909,456 |
| 16 Mar 2015 | HKD | 3.72 | 3.74 | 3.67 | 3.69 | 3.69 | -0.01 (-0.27%) | 21,011,537 |
| 13 Mar 2015 | HKD | 3.7 | 3.74 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 20,664,736 |
| 12 Mar 2015 | HKD | 3.69 | 3.72 | 3.65 | 3.69 | 3.69 | +0.04 (+1.10%) | 30,754,235 |
| 11 Mar 2015 | HKD | 3.68 | 3.72 | 3.64 | 3.65 | 3.65 | -0.05 (-1.35%) | 43,337,194 |
| 10 Mar 2015 | HKD | 3.76 | 3.76 | 3.68 | 3.7 | 3.7 | -0.06 (-1.60%) | 25,529,133 |
| 9 Mar 2015 | HKD | 3.77 | 3.79 | 3.71 | 3.76 | 3.76 | -0.05 (-1.31%) | 38,126,594 |
| 6 Mar 2015 | HKD | 3.76 | 3.82 | 3.73 | 3.81 | 3.81 | +0.08 (+2.14%) | 55,707,302 |
| 5 Mar 2015 | HKD | 3.72 | 3.76 | 3.7 | 3.73 | 3.73 | -0.02 (-0.53%) | 27,216,512 |
| 4 Mar 2015 | HKD | 3.79 | 3.79 | 3.72 | 3.75 | 3.75 | -0.01 (-0.27%) | 39,038,210 |
| 3 Mar 2015 | HKD | 3.8 | 3.86 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 38,288,832 |
| 2 Mar 2015 | HKD | 3.91 | 3.93 | 3.78 | 3.79 | 3.79 | -0.03 (-0.79%) | 70,767,820 |
| 27 Feb 2015 | HKD | 3.84 | 3.87 | 3.81 | 3.82 | 3.82 | +0.01 (+0.26%) | 55,123,866 |
| 26 Feb 2015 | HKD | 3.76 | 3.82 | 3.71 | 3.81 | 3.81 | +0.05 (+1.33%) | 46,846,993 |
| 25 Feb 2015 | HKD | 3.74 | 3.78 | 3.71 | 3.76 | 3.76 | +0.04 (+1.08%) | 29,085,612 |
