| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | HKD | 3.71 | 3.74 | 3.68 | 3.72 | 3.72 | +0.01 (+0.27%) | 27,048,886 |
| 23 Feb 2015 | HKD | 3.71 | 3.73 | 3.66 | 3.71 | 3.71 | +0.02 (+0.54%) | 18,683,779 |
| 20 Feb 2015 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 3.7 | 3.71 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 9,720,000 |
| 17 Feb 2015 | HKD | 3.65 | 3.74 | 3.65 | 3.68 | 3.68 | +0.05 (+1.38%) | 47,193,000 |
| 16 Feb 2015 | HKD | 3.63 | 3.66 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 17,781,000 |
| 13 Feb 2015 | HKD | 3.65 | 3.66 | 3.61 | 3.62 | 3.62 | -0.03 (-0.82%) | 31,887,000 |
| 12 Feb 2015 | HKD | 3.61 | 3.66 | 3.6 | 3.65 | 3.65 | +0.04 (+1.11%) | 16,516,000 |
| 11 Feb 2015 | HKD | 3.63 | 3.65 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 46,218,324 |
| 10 Feb 2015 | HKD | 3.64 | 3.67 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 28,395,650 |
| 9 Feb 2015 | HKD | 3.62 | 3.67 | 3.57 | 3.64 | 3.64 | 0.0 (0.0%) | 34,256,000 |
| 6 Feb 2015 | HKD | 3.68 | 3.71 | 3.62 | 3.64 | 3.64 | -0.04 (-1.09%) | 27,669,131 |
| 5 Feb 2015 | HKD | 3.77 | 3.83 | 3.64 | 3.68 | 3.68 | -0.01 (-0.27%) | 36,566,050 |
| 4 Feb 2015 | HKD | 3.66 | 3.76 | 3.66 | 3.69 | 3.69 | +0.04 (+1.10%) | 33,255,179 |
| 3 Feb 2015 | HKD | 3.69 | 3.69 | 3.6 | 3.65 | 3.65 | -0.01 (-0.27%) | 39,740,000 |
| 2 Feb 2015 | HKD | 3.65 | 3.69 | 3.6 | 3.66 | 3.66 | -0.02 (-0.54%) | 34,184,118 |
| 30 Jan 2015 | HKD | 3.76 | 3.77 | 3.65 | 3.68 | 3.68 | -0.06 (-1.60%) | 52,309,861 |
| 29 Jan 2015 | HKD | 3.78 | 3.8 | 3.7 | 3.74 | 3.74 | -0.08 (-2.09%) | 38,038,000 |
| 28 Jan 2015 | HKD | 3.8 | 3.84 | 3.79 | 3.82 | 3.82 | -0.02 (-0.52%) | 38,241,665 |
| 27 Jan 2015 | HKD | 3.83 | 3.85 | 3.77 | 3.84 | 3.84 | +0.01 (+0.26%) | 41,040,424 |
| 26 Jan 2015 | HKD | 3.81 | 3.84 | 3.78 | 3.83 | 3.83 | -0.01 (-0.26%) | 30,688,554 |
| 23 Jan 2015 | HKD | 3.87 | 3.87 | 3.8 | 3.84 | 3.84 | +0.04 (+1.05%) | 59,145,212 |
| 22 Jan 2015 | HKD | 3.76 | 3.85 | 3.76 | 3.8 | 3.8 | +0.05 (+1.33%) | 57,116,000 |
| 21 Jan 2015 | HKD | 3.69 | 3.79 | 3.67 | 3.75 | 3.75 | +0.06 (+1.63%) | 77,646,108 |
| 20 Jan 2015 | HKD | 3.65 | 3.76 | 3.65 | 3.69 | 3.69 | +0.06 (+1.65%) | 56,059,190 |
| 19 Jan 2015 | HKD | 3.72 | 3.75 | 3.54 | 3.63 | 3.63 | -0.14 (-3.71%) | 138,678,247 |
| 16 Jan 2015 | HKD | 3.8 | 3.82 | 3.73 | 3.77 | 3.77 | -0.06 (-1.57%) | 57,966,800 |
| 15 Jan 2015 | HKD | 3.82 | 3.87 | 3.8 | 3.83 | 3.83 | -0.01 (-0.26%) | 40,891,814 |
| 14 Jan 2015 | HKD | 3.87 | 3.9 | 3.81 | 3.84 | 3.84 | -0.01 (-0.26%) | 51,254,000 |
