Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | HKD | 4.99 | 5.08 | 4.83 | 4.94 | 4.94 | -0.02 (-0.40%) | 119,242,000 |
3 Jan 2014 | HKD | 4.82 | 5.11 | 4.81 | 4.96 | 4.96 | +0.07 (+1.43%) | 233,900,660 |
2 Jan 2014 | HKD | 4.85 | 4.97 | 4.76 | 4.89 | 4.89 | +0.05 (+1.03%) | 92,318,000 |
1 Jan 2014 | HKD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 4.76 | 4.87 | 4.67 | 4.84 | 4.84 | +0.11 (+2.33%) | 73,429,000 |
30 Dec 2013 | HKD | 4.8 | 4.83 | 4.66 | 4.73 | 4.73 | -0.11 (-2.27%) | 68,626,000 |
27 Dec 2013 | HKD | 4.75 | 4.9 | 4.74 | 4.84 | 4.84 | +0.07 (+1.47%) | 109,704,000 |
26 Dec 2013 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 4.59 | 4.77 | 4.58 | 4.77 | 4.77 | +0.19 (+4.15%) | 80,811,000 |
23 Dec 2013 | HKD | 4.5 | 4.61 | 4.48 | 4.58 | 4.58 | +0.05 (+1.10%) | 85,486,531 |
20 Dec 2013 | HKD | 4.53 | 4.63 | 4.36 | 4.53 | 4.53 | 0.0 (0.0%) | 236,204,804 |
19 Dec 2013 | HKD | 4.67 | 4.7 | 4.51 | 4.53 | 4.53 | -0.1 (-2.16%) | 163,608,072 |
18 Dec 2013 | HKD | 4.65 | 4.71 | 4.51 | 4.63 | 4.63 | -0.04 (-0.86%) | 230,149,197 |
17 Dec 2013 | HKD | 4.95 | 5 | 4.64 | 4.67 | 4.67 | -0.29 (-5.85%) | 337,584,000 |
16 Dec 2013 | HKD | 4.71 | 4.97 | 4.65 | 4.96 | 4.96 | +0.26 (+5.53%) | 314,885,214 |
13 Dec 2013 | HKD | 4.54 | 4.8 | 4.53 | 4.7 | 4.7 | +0.2 (+4.44%) | 514,883,350 |
12 Dec 2013 | HKD | 4.4 | 4.79 | 4.26 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500,680,203 |