Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.168 | -0.03 (-3.45%) | 430,000 |
8 May 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.174 | -0.01 (-1.14%) | 50,000 |
7 May 2014 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.176 | +0.03 (+3.53%) | 220,000 |
6 May 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.17 | -0.02 (-2.30%) | 100,000 |
2 May 2014 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.174 | +0.02 (+2.35%) | 480,000 |
1 May 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.17 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.17 | 0.0 (0.0%) | 330,000 |
29 Apr 2014 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.17 | +0.01 (+1.19%) | 1,240,000 |
28 Apr 2014 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.168 | -0.03 (-3.45%) | 1,070,000 |
25 Apr 2014 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.174 | -0.02 (-2.25%) | 740,000 |
24 Apr 2014 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.178 | -0.02 (-2.20%) | 720,000 |
23 Apr 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.182 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.182 | +0.01 (+1.11%) | 220,000 |
21 Apr 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 20,000 |
16 Apr 2014 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.18 | +0.01 (+1.12%) | 210,000 |
15 Apr 2014 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.178 | -0.03 (-3.26%) | 1,640,000 |
14 Apr 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.184 | 0.0 (0.0%) | 0 |
11 Apr 2014 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.184 | +0.01 (+1.10%) | 750,000 |
10 Apr 2014 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.182 | 0.0 (0.0%) | 240,000 |
9 Apr 2014 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.182 | -0.02 (-2.15%) | 180,000 |
8 Apr 2014 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.186 | +0.02 (+2.20%) | 890,000 |
7 Apr 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.182 | -0.01 (-1.09%) | 290,000 |
4 Apr 2014 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.184 | -0.03 (-3.16%) | 650,000 |
3 Apr 2014 | HKD | 0.9 | 0.98 | 0.9 | 0.95 | 0.19 | +0.05 (+5.56%) | 5,010,000 |
2 Apr 2014 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.18 | 0.0 (0.0%) | 1,540,000 |
1 Apr 2014 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.18 | +0.01 (+1.12%) | 2,090,000 |
31 Mar 2014 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.178 | -0.01 (-1.11%) | 2,010,000 |