Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.18 | 0.0 (0.0%) | 310,000 |
27 Mar 2014 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.18 | -0.01 (-1.10%) | 1,250,000 |
26 Mar 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.182 | +0.01 (+1.11%) | 750,000 |
25 Mar 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.18 | -0.02 (-2.17%) | 1,100,000 |
24 Mar 2014 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.184 | 0.0 (0.0%) | 1,390,000 |
21 Mar 2014 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.184 | 0.0 (0.0%) | 580,000 |
20 Mar 2014 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.184 | 0.0 (0.0%) | 2,140,000 |
19 Mar 2014 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.184 | 0.0 (0.0%) | 2,120,000 |
18 Mar 2014 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.184 | 0.0 (0.0%) | 1,520,000 |
17 Mar 2014 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.184 | -0.04 (-4.17%) | 850,000 |
14 Mar 2014 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.192 | -0.01 (-1.03%) | 1,380,000 |
13 Mar 2014 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.194 | +0.01 (+1.04%) | 2,200,000 |
12 Mar 2014 | HKD | 1 | 1 | 0.96 | 0.96 | 0.192 | -0.05 (-4.95%) | 6,070,000 |
11 Mar 2014 | HKD | 1.01 | 1.04 | 1 | 1.01 | 0.202 | -0.01 (-0.98%) | 1,740,000 |
10 Mar 2014 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.204 | 0.0 (0.0%) | 2,960,000 |
7 Mar 2014 | HKD | 1.06 | 1.07 | 1.01 | 1.02 | 0.204 | -0.01 (-0.97%) | 1,930,000 |
6 Mar 2014 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 0.206 | 0.0 (0.0%) | 2,290,000 |
5 Mar 2014 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 0.206 | +0.02 (+1.98%) | 1,230,000 |
4 Mar 2014 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 0.202 | -0.02 (-1.94%) | 2,590,000 |
3 Mar 2014 | HKD | 1.04 | 1.07 | 1.02 | 1.03 | 0.206 | -0.04 (-3.74%) | 7,750,000 |
28 Feb 2014 | HKD | 1.15 | 1.15 | 1.06 | 1.07 | 0.214 | -0.04 (-3.60%) | 2,280,000 |
27 Feb 2014 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 0.222 | +0.04 (+3.74%) | 5,770,000 |
26 Feb 2014 | HKD | 1.06 | 1.08 | 1.04 | 1.07 | 0.214 | 0.0 (0.0%) | 2,990,000 |
25 Feb 2014 | HKD | 1.04 | 1.1 | 1.03 | 1.07 | 0.214 | +0.05 (+4.90%) | 7,510,000 |
24 Feb 2014 | HKD | 1.09 | 1.09 | 0.99 | 1.02 | 0.204 | -0.07 (-6.42%) | 5,770,000 |
21 Feb 2014 | HKD | 0.94 | 1.15 | 0.94 | 1.09 | 0.218 | +0.14 (+14.74%) | 25,890,000 |
20 Feb 2014 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.19 | -0.01 (-1.04%) | 1,440,000 |
19 Feb 2014 | HKD | 0.95 | 0.96 | 0.91 | 0.96 | 0.192 | -0.01 (-1.03%) | 3,760,000 |
18 Feb 2014 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.194 | -0.01 (-1.02%) | 840,000 |
17 Feb 2014 | HKD | 0.98 | 0.98 | 0.93 | 0.98 | 0.196 | -0.02 (-2%) | 4,050,000 |